小苏 Historical Data

小苏 Page 2
Download
Date Close Price change Market cap Trading volume
Nov 14, 7 AM $ 0.000047
+0.00%
$ 46,983 $ 124
Nov 14, 3 AM $ 0.000048
+0.00%
$ 48,049 $ 122
Nov 13, 6 AM $ 0.00005
+0.00%
$ 49,963 $ 117
Nov 12, 1 AM $ 0.0000496
+0.00%
$ 49,626 $ 23
Nov 11, 11 PM $ 0.0000501
+0.00%
$ 50,078 $ 20
Nov 11, 4 PM $ 0.0000504
+0.18%
$ 50,408 $ 18
Nov 11, 1 PM $ 0.0000503
+0.00%
$ 50,287 $ 17
Nov 11, 9 AM $ 0.0000506
+0.00%
$ 50,576 $ 15
Nov 10, 6 PM $ 0.000051
+0.73%
$ 51,025 $ 12
Nov 8, 1 PM $ 0.0000516
+0.00%
$ 51,553 $ 2
Nov 6, 7 AM $ 0.0000497
-0.77%
$ 49,704 $ 93
Nov 6, 12 AM $ 0.0000497
+0.00%
$ 49,691 $ 93
Nov 5, 5 AM $ 0.000049
-0.07%
$ 49,023 $ 83
Nov 5, 1 AM $ 0.0000486
+0.00%
$ 48,592 $ 77
Nov 4, 1 PM $ 0.0000502
+0.00%
$ 50,189 $ 76
Nov 4, 7 AM $ 0.0000497
-1.35%
$ 49,669 $ 74
Nov 4, 6 AM $ 0.0000509
+0.00%
$ 50,931 $ 70
Nov 4, 4 AM $ 0.0000518
+0.00%
$ 51,773 $ 71
Nov 4, 3 AM $ 0.0000517
+0.00%
$ 51,735 $ 69
Nov 3, 11 PM $ 0.0000509
+0.00%
$ 50,919 $ 69
Nov 3, 5 PM $ 0.0000519
+0.00%
$ 51,904 $ 66
Nov 3, 3 PM $ 0.0000539
-1.00%
$ 53,923 $ 66
Nov 3, 10 AM $ 0.0000564
+4.27%
$ 56,411 $ 64
Nov 2, 9 AM $ 0.0000583
+0.00%
$ 58,330 $ 63
Nov 2, 8 AM $ 0.0000584
-0.11%
$ 58,354 $ 62
Nov 2, 6 AM $ 0.0000581
+0.00%
$ 58,052 $ 60
Nov 2, 2 AM $ 0.000058
-0.07%
$ 58,006 $ 58
Nov 1, 2 PM $ 0.000058
+0.35%
$ 57,965 $ 57
Nov 1, 10 AM $ 0.0000577
+0.00%
$ 57,743 $ 56
Nov 1, 7 AM $ 0.0000582
-0.46%
$ 58,167 $ 53
Nov 1, 6 AM $ 0.0000588
-0.47%
$ 58,842 $ 53
Nov 1, 5 AM $ 0.0000593
+0.45%
$ 59,271 $ 52
Nov 1, 4 AM $ 0.0000587
+0.00%
$ 58,680 $ 48
Nov 1, 3 AM $ 0.0000587
+0.27%
$ 58,735 $ 47
Nov 1, 2 AM $ 0.0000585
+0.00%
$ 58,505 $ 46
Nov 1, 1 AM $ 0.0000588
+0.41%
$ 58,750 $ 45
Nov 1, 12 AM $ 0.0000581
+0.00%
$ 58,092 $ 42
Download