Squirrel Swap Historical Data

SQRL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5, 2025 $ 0.0000316
+0.00%
$ -- $ 31
Apr 4, 2025 $ 0.0000316
+0.00%
$ 31,599 $ 31
Apr 3, 2025 $ 0.0000415
+0.00%
$ -- $ 379
Apr 2, 2025 $ 0.000035
+0.00%
$ -- $ 12
Apr 1, 2025 $ 0.000035
-12.50%
$ 34,999 $ 31
Mar 30, 2025 $ 0.0000401
+0.00%
$ -- $ 12
Mar 29, 2025 $ 0.0000401
+0.00%
$ 40,099 $ 12
Mar 28, 2025 $ 0.0000401
-21.37%
$ 40,099 $ 88
Mar 27, 2025 $ 0.000051
+101.58%
$ 50,999 $ 209
Mar 26, 2025 $ 0.0000253
-49.30%
$ 25,299 $ 216
Mar 25, 2025 $ 0.0000499
+98.02%
$ 49,899 $ 123
Mar 24, 2025 $ 0.0000252
-46.27%
$ 25,199 $ 269
Mar 23, 2025 $ 0.0000328
+17.14%
$ 32,799 $ 110
Mar 22, 2025 $ 0.000028
-2.10%
$ 27,999 $ 455
Mar 21, 2025 $ 0.0000286
-6.84%
$ 28,599 $ 842
Mar 20, 2025 $ 0.0000307
+0.00%
$ 30,699 $ 55
Mar 19, 2025 $ 0.0000307
+14.13%
$ 30,699 $ 482
Mar 18, 2025 $ 0.0000269
+0.75%
$ 26,899 $ 284
Mar 17, 2025 $ 0.0000267
+0.00%
$ 26,699 $ 6,573
Mar 16, 2025 $ 0.0000267
-7.29%
$ 26,699 $ 10,857
Mar 15, 2025 $ 0.0000288
+1.05%
$ 28,799 $ 344
Mar 14, 2025 $ 0.0000285
+0.35%
$ 28,499 $ 14,288
Mar 13, 2025 $ 0.0000284
-2.41%
$ 28,399 $ 35,454
Mar 12, 2025 $ 0.0000291
-6.43%
$ 29,099 $ 646
Mar 11, 2025 $ 0.0000363
+3.13%
$ 36,299 $ 206
Mar 10, 2025 $ 0.0000352
-98.83%
$ 35,199 $ 192
Mar 9, 2025 $ 0.000033
+0.00%
$ 32,999 $ 55
Mar 8, 2025 $ 0.000033
-9.84%
$ 32,999 $ 170
Mar 7, 2025 $ 0.0000366
-5.91%
$ 36,599 $ 619
Mar 6, 2025 $ 0.0000389
+1.83%
$ 38,899 $ 8,430
Mar 5, 2025 $ 0.0000379
+18.44%
$ 37,899 $ 67,725
Mar 4, 2025 $ 0.000032
+1.27%
$ 31,999 $ 3,605
Mar 3, 2025 $ 0.0000316
-43.06%
$ 31,599 $ 118,355
Mar 2, 2025 $ 0.0000555
+1.46%
$ 55,499 $ 131,770
Mar 1, 2025 $ 0.0000547
-2.32%
$ 54,699 $ 136,357
Feb 28, 2025 $ 0.000056
-6.67%
$ 55,998 $ 95,394
Feb 27, 2025 $ 0.00006
-25.47%
$ 59,998 $ 60,928
Feb 26, 2025 $ 0.0000804
+29.05%
$ 80,398 $ 44,928
Feb 25, 2025 $ 0.0000623
+0.16%
$ 62,298 $ 4,936
Feb 24, 2025 $ 0.0000622
-10.12%
$ 62,198 $ 36,624
Feb 23, 2025 $ 0.0000692
-0.29%
$ 69,198 $ 38,876
Feb 22, 2025 $ 0.0000694
-1.00%
$ 69,398 $ 38,340
Feb 21, 2025 $ 0.0000701
-5.14%
$ 70,098 $ 39,862
Feb 20, 2025 $ 0.0000831
-5.98%
$ 83,098 $ 11,296
Feb 19, 2025 $ 0.0000881
-61.97%
$ 88,071 $ 20,805
Feb 18, 2025 $ 0.000232
-15.99%
$ 231,609 $ 21,111
Feb 17, 2025 $ 0.00029
-9.87%
$ 290,134 $ 9,172
Feb 16, 2025 $ 0.000322
-8.21%
$ 321,985 $ 40,514
Feb 15, 2025 $ 0.000351
-3.25%
$ 350,685 $ 41,368
Feb 14, 2025 $ 0.000362
+0.57%
$ 362,182 $ 42,415