MariCoin Historical Data

MCOIN
Download
Date Close Price change Market cap Trading volume
Dec 9, 2025 $0.0005
+0.00%
$-- $1
Nov 28, 2025 $0.0005
+0.00%
$-- $35
Nov 27, 2025 $0.0005
+0.00%
$52,638 $35
Nov 24, 2025 $0.000523
+0.00%
$-- $144
Nov 23, 2025 $0.000523
+1.14%
$55,049 $144
Nov 22, 2025 $0.000517
+0.00%
$54,428 $69
Nov 9, 2025 $0.000544
+0.00%
$-- $114
Nov 8, 2025 $0.000544
+0.00%
$57,291 $114
Nov 5, 2025 $0.000538
+0.00%
$56,607 $92
Nov 4, 2025 $0.000538
-3.17%
$56,607 $92
Nov 3, 2025 $0.000555
+0.00%
$58,460 $43
Nov 2, 2025 $0.000565
+0.00%
$59,460 $1
Nov 1, 2025 $0.000565
+0.00%
$59,460 $1
Oct 30, 2025 $0.000539
+0.00%
$-- $689
Oct 29, 2025 $0.000539
+0.00%
$56,744 $1,045
Oct 25, 2025 $0.00057
+0.00%
$60,007 $23
Oct 24, 2025 $0.00057
+0.00%
$60,007 $23
Oct 23, 2025 $0.00055
+0.00%
$57,902 $0.1
Oct 22, 2025 $0.00055
+0.00%
$57,902 $0.1
Oct 20, 2025 $0.000575
+0.00%
$-- $538
Oct 19, 2025 $0.000575
+4.55%
$60,534 $538
Oct 18, 2025 $0.00055
-4.35%
$57,902 $947
Oct 17, 2025 $0.000576
+1.23%
$60,534 $45,739
Oct 16, 2025 $0.000583
-1.69%
$61,376 $60,837
Oct 15, 2025 $0.000593
+4.96%
$62,429 $66,084
Oct 14, 2025 $0.000565
+5.41%
$59,481 $1
Oct 12, 2025 $0.000538
+0.00%
$-- $426
Oct 11, 2025 $0.000538
-15.94%
$56,638 $426
Oct 10, 2025 $0.00064
+17.00%
$67,377 $113
Oct 9, 2025 $0.000547
+0.00%
$57,586 $0
Oct 7, 2025 $0.000578
+0.09%
$-- $22
Oct 6, 2025 $0.000591
+0.00%
$62,261 $7
Oct 5, 2025 $0.000588
+7.52%
$-- $30
Oct 4, 2025 $0.000547
+0.00%
$57,586 $1
Oct 3, 2025 $0.000547
+0.00%
$57,586 $1
Oct 2, 2025 $0.000586
+0.00%
$-- $9
Sep 30, 2025 $0.000547
+0.00%
$-- $0.1
Sep 29, 2025 $0.000579
+5.93%
$59,816 $43
Sep 28, 2025 $0.000579
+0.36%
$59,745 $39
Sep 26, 2025 $0.000579
+0.41%
$59,477 $32
Sep 25, 2025 $0.000563
-1.05%
$58,083 $22
Sep 21, 2025 $0.000574
+0.00%
$-- $1
Sep 20, 2025 $0.000574
-0.01%
$59,257 $1
Sep 19, 2025 $0.000574
-10.21%
$59,263 $1,128
Sep 18, 2025 $0.000639
+0.06%
$66,002 $8
Sep 17, 2025 $0.000639
+16.75%
$65,965 $24
Sep 16, 2025 $0.000547
-14.80%
$56,470 $1,323
Sep 15, 2025 $0.000642
-0.20%
$66,279 $10
Sep 14, 2025 $0.000618
+0.00%
$63,799 $0.1
Sep 13, 2025 $0.000618
+0.00%
$63,799 $0.1
Download