MariCoin Historical Data

MCOIN
Download
Date Close Price change Market cap Trading volume
Dec 2025 $0.0005
+0.00%
$-- $1
Nov 2025 $0.0005
-11.47%
$-- $883
Oct 2025 $0.000539
-8.04%
$-- $177,500
Sep 2025 $0.000579
-9.55%
$-- $2,696
Aug 2025 $0.000623
-10.49%
$66,024 $2,335
Jul 2025 $0.00071
-12.76%
$-- $6,508
Jun 2025 $0.000815
-34.83%
$83,896 $10,142
May 2025 $0.00125
-15.29%
$128,898 $7,414
Apr 2025 $0.00148
-27.07%
$152,435 $7,336
Mar 2025 $0.00203
-1.46%
$209,018 $31,869
Feb 2025 $0.00206
-66.58%
$211,583 $58,600
May 2024 $0.00398
+61.31%
$-- $121
Apr 2024 $0.00247
+3.58%
$60,667 $533
Mar 2024 $0.00238
+25.78%
$58,549 $455
Jan 2024 $0.00168
-46.72%
$-- $1,314
Dec 2023 $0.00308
-25.97%
$-- $389
Nov 2023 $0.0041
+9.75%
$-- $348
Oct 2023 $0.00374
-10.16%
$92,016 $1,559
Sep 2023 $0.00424
-2.29%
$-- $585
Aug 2023 $0.00455
-2.93%
$-- $75
Jul 2023 $0.00491
-11.83%
$-- $2,268
Jun 2023 $0.0056
+9.61%
$121,221 $4,186
May 2023 $0.00502
-31.04%
$-- $5,339
Apr 2023 $0.00716
-15.36%
$-- $2,705
Mar 2023 $0.00845
+34.03%
$183,041 $19,620
Feb 2023 $0.00632
-33.82%
$136,941 $12,893
Download