MariCoin Historical Data

MCOIN
Download
Date Close Price change Market cap Trading volume
Dec 2025 $ 0.0005
+0.00%
$ -- $ 1
Nov 2025 $ 0.0005
-11.47%
$ -- $ 883
Oct 2025 $ 0.000539
-8.04%
$ -- $ 177,500
Sep 2025 $ 0.000579
-9.55%
$ -- $ 2,696
Aug 2025 $ 0.000623
-10.49%
$ 66,024 $ 2,335
Jul 2025 $ 0.00071
-12.76%
$ -- $ 6,508
Jun 2025 $ 0.000815
-34.83%
$ 83,896 $ 10,142
May 2025 $ 0.00125
-15.29%
$ 128,898 $ 7,414
Apr 2025 $ 0.00148
-27.07%
$ 152,435 $ 7,336
Mar 2025 $ 0.00203
-1.46%
$ 209,018 $ 31,869
Feb 2025 $ 0.00206
-66.58%
$ 211,583 $ 58,600
May 2024 $ 0.00398
+61.31%
$ -- $ 121
Apr 2024 $ 0.00247
+3.58%
$ 60,667 $ 533
Mar 2024 $ 0.00238
+25.78%
$ 58,549 $ 455
Jan 2024 $ 0.00168
-46.72%
$ -- $ 1,314
Dec 2023 $ 0.00308
-25.97%
$ -- $ 389
Nov 2023 $ 0.0041
+9.75%
$ -- $ 348
Oct 2023 $ 0.00374
-10.16%
$ 92,016 $ 1,559
Sep 2023 $ 0.00424
-2.29%
$ -- $ 585
Aug 2023 $ 0.00455
-2.93%
$ -- $ 75
Jul 2023 $ 0.00491
-11.83%
$ -- $ 2,268
Jun 2023 $ 0.0056
+9.61%
$ 121,221 $ 4,186
May 2023 $ 0.00502
-31.04%
$ -- $ 5,339
Apr 2023 $ 0.00716
-15.36%
$ -- $ 2,705
Mar 2023 $ 0.00845
+34.03%
$ 183,041 $ 19,620
Feb 2023 $ 0.00632
-33.82%
$ 136,941 $ 12,893
Download