MariCoin Historical Data

MCOIN
Download
Date Close Price change Market cap Trading volume
Dec 8 $0.0005
+0.00%
$-- $1
Nov 24 $0.0005
-4.38%
$-- $215
Nov 17 $0.000517
+0.00%
$55,049 $69
Nov 3 $0.000544
-2.00%
$-- $340
Oct 27 $0.000565
+4.79%
$59,460 $1,735
Oct 20 $0.00057
-0.87%
$-- $584
Oct 13 $0.00055
+2.61%
$60,534 $173,608
Oct 6 $0.000538
-9.03%
$-- $569
Sep 29 $0.000547
+0.00%
$-- $55
Sep 22 $0.000579
+1.75%
$59,745 $54
Sep 15 $0.000574
-10.78%
$-- $2,494
Sep 8 $0.000618
+0.00%
$63,799 $9
Sep 1 $0.000639
-0.24%
$63,695 $56
Aug 25 $0.000623
-0.80%
$66,024 $237
Aug 18 $0.000647
-4.01%
$64,726 $185
Aug 11 $0.000676
-4.01%
$69,673 $1,787
Aug 4 $0.00071
+1.98%
$72,580 $112
Jul 28 $0.00071
+0.90%
$-- $203
Jul 21 $0.000738
-9.10%
$72,532 $4,967
Jul 14 $0.000847
+1.92%
$83,723 $143
Jul 7 $0.000819
+0.49%
$85,683 $73
Jun 30 $0.000823
+0.98%
$-- $54
Jun 23 $0.000826
+1.97%
$83,999 $1,079
Jun 16 $0.000827
-3.09%
$-- $1,443
Jun 9 $0.000841
-7.63%
$-- $2,347
Jun 2 $0.000905
-27.64%
$93,810 $3,851
May 26 $0.00125
-1.80%
$128,872 $471
May 19 $0.00127
-19.77%
$131,230 $5,160
May 12 $0.00157
+0.29%
$163,669 $603
May 5 $0.00155
+5.60%
$161,726 $734
Apr 28 $0.00147
-1.60%
$-- $125
Apr 21 $0.0015
-3.73%
$154,496 $1,432
Apr 14 $0.00156
-0.51%
$160,474 $66
Apr 7 $0.00158
-9.73%
$161,608 $2,492
Mar 31 $0.00198
-2.36%
$180,160 $353
Mar 24 $0.00203
+1.80%
$209,224 $2,155
Mar 17 $0.002
+0.10%
$205,734 $8,878
Mar 10 $0.00203
-7.86%
$202,334 $4,242
Mar 3 $0.00258
+40.97%
$226,647 $15,041
Feb 24 $0.00183
-13.13%
$188,698 $10,611
Feb 17 $0.00265
-57.03%
$219,191 $45,384
May 20 $0.00398
-0.61%
$-- $1
May 13 $0.0034
-3.27%
$-- $39
May 6 $0.00239
-8.58%
$86,201 $2
Apr 29 $0.00246
-17.06%
$-- $20
Apr 22 $0.00285
-2.30%
$72,337 $32
Apr 15 $0.00321
-28.88%
$-- $111
Apr 8 $0.00215
-17.81%
$111,674 $3
Apr 1 $0.00232
-2.65%
$-- $29
Mar 25 $0.0028
+9.21%
$58,549 $303
Download