MariCoin Historical Data

MCOIN Page 11
Download
Date Close Price change Market cap Trading volume
Mar 17, 2023 $0.00564
+8.02%
$122,185 $281
Mar 16, 2023 $0.00523
-0.75%
$113,151 $26
Mar 15, 2023 $0.00527
+11.40%
$114,014 $105
Mar 14, 2023 $0.00473
+25.61%
$102,374 $228
Mar 13, 2023 $0.00377
-18.39%
$81,544 $314
Mar 12, 2023 $0.00462
-25.04%
$99,969 $954
Mar 11, 2023 $0.00616
+4.51%
$133,468 $877
Mar 10, 2023 $0.00589
-0.32%
$127,523 $67
Mar 9, 2023 $0.00591
+2.14%
$127,904 $301
Mar 8, 2023 $0.00579
-6.97%
$125,327 $1,986
Mar 7, 2023 $0.00622
-0.68%
$134,742 $37
Mar 6, 2023 $0.00627
-2.47%
$135,676 $580
Mar 5, 2023 $0.00642
-0.15%
$139,057 $347
Mar 4, 2023 $0.00643
-1.46%
$139,292 $5
Mar 3, 2023 $0.00654
-13.47%
$141,579 $143
Mar 2, 2023 $0.00756
+31.45%
$163,649 $853
Mar 1, 2023 $0.00575
-8.87%
$124,461 $816
Feb 28, 2023 $0.00632
-22.35%
$136,941 $735
Feb 27, 2023 $0.00816
-2.28%
$176,645 $1,438
Feb 26, 2023 $0.00834
+2.48%
$180,559 $445
Feb 25, 2023 $0.00814
-1.45%
$176,198 $215
Feb 24, 2023 $0.00826
-2.19%
$178,832 $222
Feb 23, 2023 $0.00846
-4.05%
$183,084 $4,694
Feb 22, 2023 $0.00875
-2.98%
$189,507 $1,140
Feb 21, 2023 $0.00895
-2.80%
$193,704 $1,589
Feb 20, 2023 $0.00916
-4.19%
$198,265 $2,415
Download