MariCoin Historical Data

MCOIN Page 11
Download
Date Close Price change Market cap Trading volume
Mar 17, 2023 $ 0.00564
+8.02%
$ 122,185 $ 281
Mar 16, 2023 $ 0.00523
-0.75%
$ 113,151 $ 26
Mar 15, 2023 $ 0.00527
+11.40%
$ 114,014 $ 105
Mar 14, 2023 $ 0.00473
+25.61%
$ 102,374 $ 228
Mar 13, 2023 $ 0.00377
-18.39%
$ 81,544 $ 314
Mar 12, 2023 $ 0.00462
-25.04%
$ 99,969 $ 954
Mar 11, 2023 $ 0.00616
+4.51%
$ 133,468 $ 877
Mar 10, 2023 $ 0.00589
-0.32%
$ 127,523 $ 67
Mar 9, 2023 $ 0.00591
+2.14%
$ 127,904 $ 301
Mar 8, 2023 $ 0.00579
-6.97%
$ 125,327 $ 1,986
Mar 7, 2023 $ 0.00622
-0.68%
$ 134,742 $ 37
Mar 6, 2023 $ 0.00627
-2.47%
$ 135,676 $ 580
Mar 5, 2023 $ 0.00642
-0.15%
$ 139,057 $ 347
Mar 4, 2023 $ 0.00643
-1.46%
$ 139,292 $ 5
Mar 3, 2023 $ 0.00654
-13.47%
$ 141,579 $ 143
Mar 2, 2023 $ 0.00756
+31.45%
$ 163,649 $ 853
Mar 1, 2023 $ 0.00575
-8.87%
$ 124,461 $ 816
Feb 28, 2023 $ 0.00632
-22.35%
$ 136,941 $ 735
Feb 27, 2023 $ 0.00816
-2.28%
$ 176,645 $ 1,438
Feb 26, 2023 $ 0.00834
+2.48%
$ 180,559 $ 445
Feb 25, 2023 $ 0.00814
-1.45%
$ 176,198 $ 215
Feb 24, 2023 $ 0.00826
-2.19%
$ 178,832 $ 222
Feb 23, 2023 $ 0.00846
-4.05%
$ 183,084 $ 4,694
Feb 22, 2023 $ 0.00875
-2.98%
$ 189,507 $ 1,140
Feb 21, 2023 $ 0.00895
-2.80%
$ 193,704 $ 1,589
Feb 20, 2023 $ 0.00916
-4.19%
$ 198,265 $ 2,415
Download