Coinranking
MariCoin Historical Data
MCOIN
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jul 16, 2025 | $0.000844 | +0.55% | ||
| Jul 15, 2025 | $0.000839 | +0.13% | ||
| Jul 14, 2025 | $0.000838 | +0.84% | ||
| Jul 13, 2025 | $0.000831 | +1.51% | ||
| Jul 12, 2025 | $0.000819 | +0.49% | ||
| Jul 11, 2025 | $0.000815 | +0.00% | ||
| Jul 6, 2025 | $0.000823 | +0.00% | ||
| Jul 5, 2025 | $0.000823 | +0.00% | ||
| Jul 2, 2025 | $0.000814 | +0.00% | ||
| Jul 1, 2025 | $0.000814 | +0.00% | ||
| Jun 30, 2025 | $0.000814 | -0.12% | ||
| Jun 29, 2025 | $0.000815 | +0.49% | ||
| Jun 28, 2025 | $0.000826 | +1.76% | ||
| Jun 27, 2025 | $0.000812 | -1.74% | ||
| Jun 26, 2025 | $0.000826 | -0.02% | ||
| Jun 25, 2025 | $0.00081 | +0.00% | ||
| Jun 24, 2025 | $0.00081 | +0.00% | ||
| Jun 18, 2025 | $0.000827 | +0.00% | ||
| Jun 17, 2025 | $0.000827 | +1.57% | ||
| Jun 16, 2025 | $0.000814 | -4.57% | ||
| Jun 15, 2025 | $0.000853 | +1.46% | ||
| Jun 14, 2025 | $0.000841 | +0.69% | ||
| Jun 13, 2025 | $0.000835 | -0.73% | ||
| Jun 12, 2025 | $0.000841 | +0.36% | ||
| Jun 11, 2025 | $0.000838 | -1.39% | ||
| Jun 10, 2025 | $0.00085 | -1.01% | ||
| Jun 9, 2025 | $0.000859 | -5.67% | ||
| Jun 8, 2025 | $0.00091 | +0.60% | ||
| Jun 7, 2025 | $0.000905 | -3.80% | ||
| Jun 6, 2025 | $0.000941 | -24.68% | ||
| Jun 5, 2025 | $0.00122 | +2.89% | ||
| Jun 4, 2025 | $0.00119 | -3.89% | ||
| Jun 3, 2025 | $0.00123 | -1.42% | ||
| Jun 2, 2025 | $0.00125 | +0.07% | ||
| Jun 1, 2025 | $0.00125 | -0.02% | ||
| May 31, 2025 | $0.00125 | -0.05% | ||
| May 30, 2025 | $0.00125 | -1.97% | ||
| May 29, 2025 | $0.00128 | +3.31% | ||
| May 28, 2025 | $0.00124 | -1.50% | ||
| May 27, 2025 | $0.00125 | +1.56% | ||
| May 26, 2025 | $0.00124 | -3.00% | ||
| May 25, 2025 | $0.00127 | -0.06% | ||
| May 24, 2025 | $0.00127 | +0.12% | ||
| May 23, 2025 | $0.00127 | -2.34% | ||
| May 22, 2025 | $0.0013 | -0.20% | ||
| May 21, 2025 | $0.00131 | +1.30% | ||
| May 20, 2025 | $0.00129 | +15.58% | ||
| May 19, 2025 | $0.00111 | -29.79% | ||
| May 18, 2025 | $0.00159 | +0.00% | ||
| May 15, 2025 | $0.00157 | +0.12% | ||