MariCoin Historical Data

MCOIN Page 4
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $ 0.00157
-0.82%
$ 161,923 $ 124
May 13, 2025 $ 0.00158
-1.12%
$ 163,116 $ 292
May 12, 2025 $ 0.0016
+2.07%
$ 165,010 $ 185
May 11, 2025 $ 0.00157
+0.83%
$ 161,726 $ 390
May 10, 2025 $ 0.00155
+1.69%
$ 160,264 $ 191
May 9, 2025 $ 0.00153
+2.47%
$ 157,572 $ 520
May 8, 2025 $ 0.00149
+1.23%
$ 153,639 $ 23
May 4, 2025 $ 0.00147
+0.00%
$ -- $ 1
May 3, 2025 $ 0.00147
+0.00%
$ 152,023 $ 1
May 2, 2025 $ 0.00148
+0.00%
$ -- $ 1
May 1, 2025 $ 0.00148
+0.00%
$ 152,229 $ 1
Apr 30, 2025 $ 0.00148
+0.00%
$ 152,435 $ 4
Apr 29, 2025 $ 0.00149
+0.00%
$ -- $ 5
Apr 28, 2025 $ 0.00149
-0.67%
$ 153,466 $ 112
Apr 27, 2025 $ 0.0015
-0.40%
$ 154,496 $ 82
Apr 26, 2025 $ 0.00151
-0.66%
$ 155,115 $ 171
Apr 25, 2025 $ 0.00152
-0.33%
$ 156,145 $ 15
Apr 24, 2025 $ 0.00152
-1.49%
$ 156,661 $ 659
Apr 23, 2025 $ 0.00154
-1.84%
$ 159,031 $ 52
Apr 22, 2025 $ 0.00157
+1.09%
$ 162,020 $ 450
Apr 21, 2025 $ 0.00156
+0.00%
$ -- $ 3
Apr 20, 2025 $ 0.00156
-0.19%
$ 160,474 $ 3
Apr 19, 2025 $ 0.00156
-0.13%
$ 160,783 $ 16
Apr 18, 2025 $ 0.00156
-0.19%
$ 160,989 $ 17
Apr 17, 2025 $ 0.00156
+0.00%
$ 161,299 $ 2
Apr 14, 2025 $ 0.00157
+0.00%
$ 161,608 $ 32
Apr 13, 2025 $ 0.00157
-0.44%
$ 161,608 $ 127
Apr 12, 2025 $ 0.00158
+0.00%
$ -- $ 0
Apr 11, 2025 $ 0.00158
+0.00%
$ 162,639 $ 0
Apr 10, 2025 $ 0.00158
+0.00%
$ 162,948 $ 9
Apr 9, 2025 $ 0.00158
-0.63%
$ 162,948 $ 14
Apr 8, 2025 $ 0.00159
-0.06%
$ 163,978 $ 8
Apr 7, 2025 $ 0.00159
-8.92%
$ 164,081 $ 2,460
Apr 6, 2025 $ 0.00175
-11.81%
$ 180,160 $ 2,746
Apr 5, 2025 $ 0.00198
+0.00%
$ -- $ 0
Apr 4, 2025 $ 0.00198
-1.00%
$ 204,277 $ 0
Apr 3, 2025 $ 0.002
+0.86%
$ 206,339 $ 189
Apr 2, 2025 $ 0.00198
-2.22%
$ 204,586 $ 149
Apr 1, 2025 $ 0.00203
+0.10%
$ 209,224 $ 11
Mar 31, 2025 $ 0.00203
-0.10%
$ 209,018 $ 3
Mar 30, 2025 $ 0.00203
-0.15%
$ 209,224 $ 39
Mar 29, 2025 $ 0.00203
+0.99%
$ 209,534 $ 1,888
Mar 28, 2025 $ 0.00201
+0.65%
$ 207,472 $ 0
Mar 27, 2025 $ 0.002
+0.00%
$ 206,132 $ 10
Mar 26, 2025 $ 0.00201
+0.00%
$ 207,472 $ 0
Mar 25, 2025 $ 0.00201
+0.25%
$ 207,382 $ 69
Mar 24, 2025 $ 0.00201
+0.55%
$ 206,867 $ 188
Mar 23, 2025 $ 0.002
+0.00%
$ 205,734 $ 28
Mar 21, 2025 $ 0.002
+0.00%
$ 206,352 $ 32
Mar 20, 2025 $ 0.002
-1.62%
$ 206,352 $ 2,726