MariCoin Historical Data

MCOIN Page 5
Download
Date Close Price change Market cap Trading volume
Mar 19, 2025 $0.00204
+7.98%
$210,473 $5,756
Mar 18, 2025 $0.00189
-1.51%
$194,917 $115
Mar 17, 2025 $0.00192
-4.00%
$197,904 $248
Mar 16, 2025 $0.00196
-3.11%
$202,334 $111
Mar 15, 2025 $0.00203
-0.30%
$208,825 $127
Mar 14, 2025 $0.0014
-15.21%
$144,745 $1,644
Mar 13, 2025 $0.00166
-13.02%
$170,707 $1,045
Mar 12, 2025 $0.00191
-3.59%
$196,256 $387
Mar 11, 2025 $0.00198
-9.98%
$203,571 $749
Mar 10, 2025 $0.00219
-0.23%
$226,132 $290
Mar 9, 2025 $0.0022
-14.86%
$226,647 $185
Mar 8, 2025 $0.00258
+25.13%
$266,208 $1,202
Mar 7, 2025 $0.00206
-2.69%
$212,690 $294
Mar 6, 2025 $0.00212
-2.79%
$218,561 $379
Mar 5, 2025 $0.00218
+5.97%
$224,844 $6,773
Mar 4, 2025 $0.00206
+22.04%
$212,175 $5,716
Mar 3, 2025 $0.00169
-7.91%
$173,860 $677
Mar 2, 2025 $0.00183
-6.10%
$188,698 $799
Mar 1, 2025 $0.00195
-5.15%
$200,869 $389
Feb 28, 2025 $0.00206
-2.37%
$211,583 $1,267
Feb 27, 2025 $0.00211
-3.44%
$216,440 $611
Feb 26, 2025 $0.00218
+5.92%
$224,141 $1,466
Feb 25, 2025 $0.00206
-10.39%
$211,670 $1,552
Feb 24, 2025 $0.0023
+9.00%
$238,929 $4,527
Feb 23, 2025 $0.00211
-22.82%
$219,191 $3,793
Feb 22, 2025 $0.00265
-45.24%
$264,077 $12,402
Feb 21, 2025 $0.00483
+1.73%
$482,244 $4,584
Feb 20, 2025 $0.00475
-5.87%
$474,060 $6,328
Feb 19, 2025 $0.00505
-16.32%
$499,050 $12,612
Feb 18, 2025 $0.00603
-2.08%
$596,368 $7,428
Feb 17, 2025 $0.00616
+0.00%
$609,027 $2,030
May 21, 2024 $0.00398
-0.61%
$97,732 $1
May 18, 2024 $0.0034
+0.56%
$-- $0
May 17, 2024 $0.00338
-0.53%
$83,107 $0
May 15, 2024 $0.00318
+0.66%
$-- $19
May 14, 2024 $0.00316
-0.91%
$77,589 $19
May 13, 2024 $0.00354
+0.67%
$86,908 $0
May 12, 2024 $0.00351
-0.46%
$86,201 $78
May 11, 2024 $0.00239
+0.24%
$58,764 $0
May 10, 2024 $0.00239
+0.21%
$58,690 $0
May 9, 2024 $0.00247
+1.51%
$60,775 $0
May 8, 2024 $0.00244
+0.86%
$59,802 $0
May 7, 2024 $0.00252
+0.57%
$-- $0
May 6, 2024 $0.00251
-4.11%
$61,636 $0
May 2, 2024 $0.00246
+0.77%
$60,385 $0
May 1, 2024 $0.00244
-1.23%
$60,000 $0
Apr 30, 2024 $0.00247
-4.60%
$60,667 $20
Apr 29, 2024 $0.00286
-3.41%
$-- $0
Apr 28, 2024 $0.00295
-1.37%
$72,337 $0
Apr 24, 2024 $0.00285
-2.05%
$70,018 $0