MariCoin Historical Data

MCOIN Page 7
Download
Date Close Price change Market cap Trading volume
Dec 30, 2023 $ 0.00308
-1.03%
$ -- $ 5
Dec 29, 2023 $ 0.00311
+0.59%
$ 76,416 $ 5
Dec 28, 2023 $ 0.00309
+0.79%
$ 75,964 $ 4
Dec 27, 2023 $ 0.00307
+8.53%
$ 75,329 $ 3
Dec 26, 2023 $ 0.00283
-19.29%
$ 69,422 $ 42
Dec 20, 2023 $ 0.00341
+1.83%
$ 83,814 $ 54
Dec 19, 2023 $ 0.00335
-6.53%
$ 82,294 $ 99
Dec 18, 2023 $ 0.00358
+2.90%
$ 87,990 $ 3
Dec 13, 2023 $ 0.00356
+1.56%
$ 87,391 $ 1
Dec 12, 2023 $ 0.00351
-0.48%
$ 86,142 $ 1
Dec 11, 2023 $ 0.00352
+4.15%
$ 86,423 $ 5
Dec 9, 2023 $ 0.00363
-0.04%
$ 89,105 $ 0
Dec 8, 2023 $ 0.00363
+6.37%
$ 89,233 $ 13
Dec 7, 2023 $ 0.00341
+8.08%
$ 83,843 $ 5
Dec 6, 2023 $ 0.00315
-18.91%
$ 77,497 $ 72
Dec 5, 2023 $ 0.0039
+7.77%
$ 95,735 $ 10
Dec 4, 2023 $ 0.00362
-16.92%
$ 88,824 $ 64
Dec 3, 2023 $ 0.00435
+0.92%
$ 106,841 $ 0
Dec 2, 2023 $ 0.00418
+0.73%
$ -- $ 1
Dec 1, 2023 $ 0.00414
-0.39%
$ 101,743 $ 1
Nov 29, 2023 $ 0.0041
+0.46%
$ -- $ 11
Nov 28, 2023 $ 0.00409
+2.03%
$ 100,354 $ 11
Nov 27, 2023 $ 0.00381
-1.92%
$ 93,576 $ 3
Nov 26, 2023 $ 0.00389
-2.52%
$ 95,508 $ 3
Nov 25, 2023 $ 0.00399
+0.10%
$ 98,019 $ 0
Nov 23, 2023 $ 0.00396
+0.21%
$ -- $ 0
Nov 22, 2023 $ 0.00396
+9.04%
$ 97,240 $ 5
Nov 21, 2023 $ 0.00364
+12.44%
$ 89,414 $ 28
Nov 20, 2023 $ 0.00324
-0.82%
$ 79,529 $ 71
Nov 18, 2023 $ 0.00449
-3.24%
$ -- $ 1
Nov 17, 2023 $ 0.00454
+0.67%
$ 111,601 $ 2
Nov 16, 2023 $ 0.00451
-14.26%
$ 110,903 $ 22
Nov 15, 2023 $ 0.00526
-6.14%
$ 129,397 $ 25
Nov 14, 2023 $ 0.0056
+0.54%
$ 137,864 $ 2
Nov 13, 2023 $ 0.0057
-0.27%
$ -- $ 5
Nov 12, 2023 $ 0.00572
-3.48%
$ 140,641 $ 5
Nov 11, 2023 $ 0.00592
+0.11%
$ 145,710 $ 8
Nov 10, 2023 $ 0.00592
+1.81%
$ 145,562 $ 10
Nov 9, 2023 $ 0.00582
+5.90%
$ 143,259 $ 17
Nov 8, 2023 $ 0.00551
-0.52%
$ 135,461 $ 50
Nov 7, 2023 $ 0.00428
-1.97%
$ -- $ 13
Nov 6, 2023 $ 0.00436
+14.83%
$ 107,327 $ 23
Nov 5, 2023 $ 0.0038
-6.56%
$ 93,507 $ 14
Nov 4, 2023 $ 0.00407
+0.97%
$ 100,096 $ 9
Nov 1, 2023 $ 0.00374
+0.06%
$ 92,065 $ 9
Oct 31, 2023 $ 0.00374
+9.89%
$ 92,016 $ 14
Oct 30, 2023 $ 0.0034
+0.51%
$ 83,726 $ 75
Oct 27, 2023 $ 0.00512
-0.45%
$ -- $ 2
Oct 26, 2023 $ 0.00514
+0.07%
$ 126,456 $ 2
Oct 25, 2023 $ 0.00513
-13.41%
$ 126,335 $ 199