MariCoin Historical Data

MCOIN Page 8
Download
Date Close Price change Market cap Trading volume
Oct 24, 2023 $0.00593
-9.10%
$145,912 $84
Oct 23, 2023 $0.00652
+41.05%
$160,551 $490
Oct 21, 2023 $0.00439
-0.14%
$-- $96
Oct 20, 2023 $0.0044
-12.85%
$108,161 $97
Oct 19, 2023 $0.00505
-13.94%
$124,154 $103
Oct 18, 2023 $0.00591
+0.23%
$145,493 $5
Oct 17, 2023 $0.0059
+12.60%
$145,165 $363
Oct 16, 2023 $0.00406
+0.84%
$-- $4
Oct 15, 2023 $0.00403
-0.40%
$99,081 $4
Oct 9, 2023 $0.00421
+0.20%
$-- $8
Oct 8, 2023 $0.0042
+0.92%
$103,361 $13
Sep 30, 2023 $0.00424
+0.36%
$-- $0
Sep 29, 2023 $0.00423
-0.68%
$104,005 $0
Sep 25, 2023 $0.004
-0.84%
$-- $96
Sep 24, 2023 $0.00404
-0.65%
$91,244 $96
Sep 22, 2023 $0.00349
+0.61%
$79,005 $77
Sep 21, 2023 $0.00347
+43.63%
$78,529 $81
Sep 20, 2023 $0.00242
+3.23%
$54,680 $181
Sep 19, 2023 $0.0043
+0.37%
$-- $20
Sep 18, 2023 $0.00428
-2.05%
$96,840 $21
Sep 17, 2023 $0.0044
-0.25%
$-- $4
Sep 16, 2023 $0.00441
+0.40%
$99,693 $4
Sep 13, 2023 $0.00423
-0.46%
$-- $1
Sep 12, 2023 $0.00425
+0.98%
$96,109 $1
Sep 2, 2023 $0.00437
+0.22%
$98,694 $1
Sep 1, 2023 $0.00436
+0.36%
$98,479 $1
Aug 30, 2023 $0.00455
-1.22%
$102,747 $20
Aug 29, 2023 $0.0046
-0.26%
$103,956 $20
Aug 23, 2023 $0.00426
+0.14%
$-- $5
Aug 22, 2023 $0.00425
-1.91%
$96,090 $5
Aug 21, 2023 $0.00436
-0.63%
$-- $5
Aug 20, 2023 $0.00439
+1.04%
$99,265 $5
Aug 18, 2023 $0.0043
-0.98%
$97,300 $1
Aug 17, 2023 $0.00435
-2.60%
$98,417 $2
Aug 16, 2023 $0.00469
-0.09%
$105,932 $0
Aug 15, 2023 $0.00469
-0.87%
$106,047 $1
Aug 14, 2023 $0.00473
-0.06%
$106,981 $0
Aug 7, 2023 $0.00471
+0.31%
$-- $5
Aug 6, 2023 $0.00469
+0.26%
$106,129 $5
Jul 31, 2023 $0.00491
+3.07%
$-- $7
Jul 30, 2023 $0.00476
-0.44%
$107,614 $6
Jul 26, 2023 $0.00476
+1.12%
$107,621 $113
Jul 25, 2023 $0.0048
-7.96%
$108,524 $166
Jul 21, 2023 $0.00564
+0.42%
$127,599 $0
Jul 20, 2023 $0.00562
+0.18%
$127,066 $5
Jul 19, 2023 $0.00561
-0.42%
$126,724 $154
Jul 15, 2023 $0.00523
+0.04%
$-- $2
Jul 14, 2023 $0.00523
-2.49%
$118,194 $2
Jul 13, 2023 $0.00534
+6.57%
$120,790 $6
Jul 11, 2023 $0.00504
+0.29%
$-- $5