MariCoin Historical Data

MCOIN Page 8
Download
Date Close Price change Market cap Trading volume
Oct 24, 2023 $ 0.00593
-9.10%
$ 145,912 $ 84
Oct 23, 2023 $ 0.00652
+41.05%
$ 160,551 $ 490
Oct 21, 2023 $ 0.00439
-0.14%
$ -- $ 96
Oct 20, 2023 $ 0.0044
-12.85%
$ 108,161 $ 97
Oct 19, 2023 $ 0.00505
-13.94%
$ 124,154 $ 103
Oct 18, 2023 $ 0.00591
+0.23%
$ 145,493 $ 5
Oct 17, 2023 $ 0.0059
+12.60%
$ 145,165 $ 363
Oct 16, 2023 $ 0.00406
+0.84%
$ -- $ 4
Oct 15, 2023 $ 0.00403
-0.40%
$ 99,081 $ 4
Oct 9, 2023 $ 0.00421
+0.20%
$ -- $ 8
Oct 8, 2023 $ 0.0042
+0.92%
$ 103,361 $ 13
Sep 30, 2023 $ 0.00424
+0.36%
$ -- $ 0
Sep 29, 2023 $ 0.00423
-0.68%
$ 104,005 $ 0
Sep 25, 2023 $ 0.004
-0.84%
$ -- $ 96
Sep 24, 2023 $ 0.00404
-0.65%
$ 91,244 $ 96
Sep 22, 2023 $ 0.00349
+0.61%
$ 79,005 $ 77
Sep 21, 2023 $ 0.00347
+43.63%
$ 78,529 $ 81
Sep 20, 2023 $ 0.00242
+3.23%
$ 54,680 $ 181
Sep 19, 2023 $ 0.0043
+0.37%
$ -- $ 20
Sep 18, 2023 $ 0.00428
-2.05%
$ 96,840 $ 21
Sep 17, 2023 $ 0.0044
-0.25%
$ -- $ 4
Sep 16, 2023 $ 0.00441
+0.40%
$ 99,693 $ 4
Sep 13, 2023 $ 0.00423
-0.46%
$ -- $ 1
Sep 12, 2023 $ 0.00425
+0.98%
$ 96,109 $ 1
Sep 2, 2023 $ 0.00437
+0.22%
$ 98,694 $ 1
Sep 1, 2023 $ 0.00436
+0.36%
$ 98,479 $ 1
Aug 30, 2023 $ 0.00455
-1.22%
$ 102,747 $ 20
Aug 29, 2023 $ 0.0046
-0.26%
$ 103,956 $ 20
Aug 23, 2023 $ 0.00426
+0.14%
$ -- $ 5
Aug 22, 2023 $ 0.00425
-1.91%
$ 96,090 $ 5
Aug 21, 2023 $ 0.00436
-0.63%
$ -- $ 5
Aug 20, 2023 $ 0.00439
+1.04%
$ 99,265 $ 5
Aug 18, 2023 $ 0.0043
-0.98%
$ 97,300 $ 1
Aug 17, 2023 $ 0.00435
-2.60%
$ 98,417 $ 2
Aug 16, 2023 $ 0.00469
-0.09%
$ 105,932 $ 0
Aug 15, 2023 $ 0.00469
-0.87%
$ 106,047 $ 1
Aug 14, 2023 $ 0.00473
-0.06%
$ 106,981 $ 0
Aug 7, 2023 $ 0.00471
+0.31%
$ -- $ 5
Aug 6, 2023 $ 0.00469
+0.26%
$ 106,129 $ 5
Jul 31, 2023 $ 0.00491
+3.07%
$ -- $ 7
Jul 30, 2023 $ 0.00476
-0.44%
$ 107,614 $ 6
Jul 26, 2023 $ 0.00476
+1.12%
$ 107,621 $ 113
Jul 25, 2023 $ 0.0048
-7.96%
$ 108,524 $ 166
Jul 21, 2023 $ 0.00564
+0.42%
$ 127,599 $ 0
Jul 20, 2023 $ 0.00562
+0.18%
$ 127,066 $ 5
Jul 19, 2023 $ 0.00561
-0.42%
$ 126,724 $ 154
Jul 15, 2023 $ 0.00523
+0.04%
$ -- $ 2
Jul 14, 2023 $ 0.00523
-2.49%
$ 118,194 $ 2
Jul 13, 2023 $ 0.00534
+6.57%
$ 120,790 $ 6
Jul 11, 2023 $ 0.00504
+0.29%
$ -- $ 5