MariCoin Historical Data

MCOIN Page 9
Download
Date Close Price change Market cap Trading volume
Jul 10, 2023 $0.00503
-0.59%
$113,719 $5
Jul 9, 2023 $0.00498
-12.58%
$112,545 $281
Jul 8, 2023 $0.00495
-0.49%
$111,963 $3
Jul 7, 2023 $0.00497
-20.96%
$112,314 $268
Jul 6, 2023 $0.00629
+8.91%
$142,170 $168
Jul 5, 2023 $0.00577
+0.20%
$130,505 $15
Jul 4, 2023 $0.00587
+1.50%
$-- $181
Jul 3, 2023 $0.00577
-11.25%
$124,974 $228
Jul 2, 2023 $0.00649
-3.43%
$140,590 $461
Jul 1, 2023 $0.00674
+20.95%
$145,927 $193
Jun 30, 2023 $0.0056
-9.80%
$121,221 $742
Jun 29, 2023 $0.00626
+15.65%
$135,444 $313
Jun 28, 2023 $0.0054
-16.33%
$116,869 $397
Jun 27, 2023 $0.00589
+0.92%
$-- $57
Jun 26, 2023 $0.00583
-10.54%
$126,205 $56
Jun 25, 2023 $0.00655
+1.36%
$141,846 $3
Jun 24, 2023 $0.00647
+0.39%
$140,056 $1
Jun 23, 2023 $0.00644
+0.86%
$139,505 $5
Jun 22, 2023 $0.00642
-0.45%
$139,092 $3
Jun 21, 2023 $0.00645
+3.45%
$139,571 $8
Jun 20, 2023 $0.00621
+26.76%
$134,459 $486
Jun 19, 2023 $0.0049
+1.41%
$106,155 $120
Jun 17, 2023 $0.00524
+0.33%
$113,556 $3
Jun 16, 2023 $0.00523
+2.15%
$113,189 $2
Jun 15, 2023 $0.0051
-0.37%
$110,385 $54
Jun 12, 2023 $0.00482
-1.93%
$104,355 $104
Jun 11, 2023 $0.00491
-8.22%
$106,274 $678
Jun 10, 2023 $0.00535
+13.64%
$115,797 $106
Jun 9, 2023 $0.00466
-1.33%
$100,915 $49
Jun 2, 2023 $0.00527
+1.77%
$114,094 $53
Jun 1, 2023 $0.00515
+0.77%
$111,442 $946
May 30, 2023 $0.00502
-0.02%
$108,710 $86
May 29, 2023 $0.00502
-0.72%
$108,722 $92
May 28, 2023 $0.005
-2.56%
$108,198 $21
May 26, 2023 $0.00495
+1.96%
$-- $10
May 25, 2023 $0.00488
+0.57%
$105,724 $50
May 24, 2023 $0.00489
-0.55%
$105,825 $1
May 23, 2023 $0.00491
+11.64%
$106,347 $363
May 22, 2023 $0.00436
-1.32%
$94,502 $218
May 21, 2023 $0.00443
-8.87%
$95,950 $488
May 20, 2023 $0.00485
-35.16%
$104,986 $1,399
May 19, 2023 $0.00747
+0.65%
$161,725 $9
May 16, 2023 $0.00747
-0.01%
$161,654 $12
May 15, 2023 $0.00746
-3.95%
$161,479 $140
May 14, 2023 $0.00773
-0.63%
$167,375 $33
May 13, 2023 $0.00817
-9.11%
$176,869 $262
May 12, 2023 $0.0089
+32.87%
$192,685 $170
May 11, 2023 $0.00658
-3.25%
$142,558 $476
May 10, 2023 $0.00684
+20.31%
$148,060 $218
May 9, 2023 $0.00561
-23.71%
$121,440 $512