MariCoin Historical Data

MCOIN
Download
Date Close Price change Market cap Trading volume
Dec 9, 2025 $ 0.0005
+0.00%
$ -- $ 1
Nov 28, 2025 $ 0.0005
+0.00%
$ -- $ 35
Nov 27, 2025 $ 0.0005
+0.00%
$ 52,638 $ 35
Nov 24, 2025 $ 0.000523
+0.00%
$ -- $ 144
Nov 23, 2025 $ 0.000523
+1.14%
$ 55,049 $ 144
Nov 22, 2025 $ 0.000517
+0.00%
$ 54,428 $ 69
Nov 9, 2025 $ 0.000544
+0.00%
$ -- $ 114
Nov 8, 2025 $ 0.000544
+0.00%
$ 57,291 $ 114
Nov 5, 2025 $ 0.000538
+0.00%
$ 56,607 $ 92
Nov 4, 2025 $ 0.000538
-3.17%
$ 56,607 $ 92
Nov 3, 2025 $ 0.000555
+0.00%
$ 58,460 $ 43
Nov 2, 2025 $ 0.000565
+0.00%
$ 59,460 $ 1
Nov 1, 2025 $ 0.000565
+0.00%
$ 59,460 $ 1
Oct 30, 2025 $ 0.000539
+0.00%
$ -- $ 689
Oct 29, 2025 $ 0.000539
+0.00%
$ 56,744 $ 1,045
Oct 25, 2025 $ 0.00057
+0.00%
$ 60,007 $ 23
Oct 24, 2025 $ 0.00057
+0.00%
$ 60,007 $ 23
Oct 23, 2025 $ 0.00055
+0.00%
$ 57,902 $ 0.1
Oct 22, 2025 $ 0.00055
+0.00%
$ 57,902 $ 0.1
Oct 20, 2025 $ 0.000575
+0.00%
$ -- $ 538
Oct 19, 2025 $ 0.000575
+4.55%
$ 60,534 $ 538
Oct 18, 2025 $ 0.00055
-4.35%
$ 57,902 $ 947
Oct 17, 2025 $ 0.000576
+1.23%
$ 60,534 $ 45,739
Oct 16, 2025 $ 0.000583
-1.69%
$ 61,376 $ 60,837
Oct 15, 2025 $ 0.000593
+4.96%
$ 62,429 $ 66,084
Oct 14, 2025 $ 0.000565
+5.41%
$ 59,481 $ 1
Oct 12, 2025 $ 0.000538
+0.00%
$ -- $ 426
Oct 11, 2025 $ 0.000538
-15.94%
$ 56,638 $ 426
Oct 10, 2025 $ 0.00064
+17.00%
$ 67,377 $ 113
Oct 9, 2025 $ 0.000547
+0.00%
$ 57,586 $ 0
Oct 7, 2025 $ 0.000578
+0.09%
$ -- $ 22
Oct 6, 2025 $ 0.000591
+0.00%
$ 62,261 $ 7
Oct 5, 2025 $ 0.000588
+7.52%
$ -- $ 30
Oct 4, 2025 $ 0.000547
+0.00%
$ 57,586 $ 1
Oct 3, 2025 $ 0.000547
+0.00%
$ 57,586 $ 1
Oct 2, 2025 $ 0.000586
+0.00%
$ -- $ 9
Sep 30, 2025 $ 0.000547
+0.00%
$ -- $ 0.1
Sep 29, 2025 $ 0.000579
+5.93%
$ 59,816 $ 43
Sep 28, 2025 $ 0.000579
+0.36%
$ 59,745 $ 39
Sep 26, 2025 $ 0.000579
+0.41%
$ 59,477 $ 32
Sep 25, 2025 $ 0.000563
-1.05%
$ 58,083 $ 22
Sep 21, 2025 $ 0.000574
+0.00%
$ -- $ 1
Sep 20, 2025 $ 0.000574
-0.01%
$ 59,257 $ 1
Sep 19, 2025 $ 0.000574
-10.21%
$ 59,263 $ 1,128
Sep 18, 2025 $ 0.000639
+0.06%
$ 66,002 $ 8
Sep 17, 2025 $ 0.000639
+16.75%
$ 65,965 $ 24
Sep 16, 2025 $ 0.000547
-14.80%
$ 56,470 $ 1,323
Sep 15, 2025 $ 0.000642
-0.20%
$ 66,279 $ 10
Sep 14, 2025 $ 0.000618
+0.00%
$ 63,799 $ 0.1
Sep 13, 2025 $ 0.000618
+0.00%
$ 63,799 $ 0.1
Download