MariCoin Historical Data

MCOIN
Download
Date Close Price change Market cap Trading volume
Dec 8 $ 0.0005
+0.00%
$ -- $ 1
Nov 24 $ 0.0005
-4.38%
$ -- $ 215
Nov 17 $ 0.000517
+0.00%
$ 55,049 $ 69
Nov 3 $ 0.000544
-2.00%
$ -- $ 340
Oct 27 $ 0.000565
+4.79%
$ 59,460 $ 1,735
Oct 20 $ 0.00057
-0.87%
$ -- $ 584
Oct 13 $ 0.00055
+2.61%
$ 60,534 $ 173,608
Oct 6 $ 0.000538
-9.03%
$ -- $ 569
Sep 29 $ 0.000547
+0.00%
$ -- $ 55
Sep 22 $ 0.000579
+1.75%
$ 59,745 $ 54
Sep 15 $ 0.000574
-10.78%
$ -- $ 2,494
Sep 8 $ 0.000618
+0.00%
$ 63,799 $ 9
Sep 1 $ 0.000639
-0.24%
$ 63,695 $ 56
Aug 25 $ 0.000623
-0.80%
$ 66,024 $ 237
Aug 18 $ 0.000647
-4.01%
$ 64,726 $ 185
Aug 11 $ 0.000676
-4.01%
$ 69,673 $ 1,787
Aug 4 $ 0.00071
+1.98%
$ 72,580 $ 112
Jul 28 $ 0.00071
+0.90%
$ -- $ 203
Jul 21 $ 0.000738
-9.10%
$ 72,532 $ 4,967
Jul 14 $ 0.000847
+1.92%
$ 83,723 $ 143
Jul 7 $ 0.000819
+0.49%
$ 85,683 $ 73
Jun 30 $ 0.000823
+0.98%
$ -- $ 54
Jun 23 $ 0.000826
+1.97%
$ 83,999 $ 1,079
Jun 16 $ 0.000827
-3.09%
$ -- $ 1,443
Jun 9 $ 0.000841
-7.63%
$ -- $ 2,347
Jun 2 $ 0.000905
-27.64%
$ 93,810 $ 3,851
May 26 $ 0.00125
-1.80%
$ 128,872 $ 471
May 19 $ 0.00127
-19.77%
$ 131,230 $ 5,160
May 12 $ 0.00157
+0.29%
$ 163,669 $ 603
May 5 $ 0.00155
+5.60%
$ 161,726 $ 734
Apr 28 $ 0.00147
-1.60%
$ -- $ 125
Apr 21 $ 0.0015
-3.73%
$ 154,496 $ 1,432
Apr 14 $ 0.00156
-0.51%
$ 160,474 $ 66
Apr 7 $ 0.00158
-9.73%
$ 161,608 $ 2,492
Mar 31 $ 0.00198
-2.36%
$ 180,160 $ 353
Mar 24 $ 0.00203
+1.80%
$ 209,224 $ 2,155
Mar 17 $ 0.002
+0.10%
$ 205,734 $ 8,878
Mar 10 $ 0.00203
-7.86%
$ 202,334 $ 4,242
Mar 3 $ 0.00258
+40.97%
$ 226,647 $ 15,041
Feb 24 $ 0.00183
-13.13%
$ 188,698 $ 10,611
Feb 17 $ 0.00265
-57.03%
$ 219,191 $ 45,384
May 20 $ 0.00398
-0.61%
$ -- $ 1
May 13 $ 0.0034
-3.27%
$ -- $ 39
May 6 $ 0.00239
-8.58%
$ 86,201 $ 2
Apr 29 $ 0.00246
-17.06%
$ -- $ 20
Apr 22 $ 0.00285
-2.30%
$ 72,337 $ 32
Apr 15 $ 0.00321
-28.88%
$ -- $ 111
Apr 8 $ 0.00215
-17.81%
$ 111,674 $ 3
Apr 1 $ 0.00232
-2.65%
$ -- $ 29
Mar 25 $ 0.0028
+9.21%
$ 58,549 $ 303
Download