链上时代 Historical Data

链上时代
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 AM $ 0.0₅44
+0.00%
$ 4,395 $ 544
Apr 15, 11 PM $ 0.0₅529
+0.00%
$ 5,293 $ 754
Apr 15, 2 AM $ 0.0₅64
+0.00%
$ 6,396 $ 705
Apr 14, 3 PM $ 0.0₅598
-0.53%
$ 5,976 $ 42,961
Apr 14, 2 PM $ 0.0₅61
+13.57%
$ 6,105 $ 42,925
Apr 14, 1 PM $ 0.0₅592
+0.00%
$ 5,916 $ 42,567
Apr 14, 5 AM $ 0.0₅643
+0.00%
$ -- $ 41,860
Apr 14, 4 AM $ 0.0₅646
+0.62%
$ 6,464 $ 41,959
Apr 13, 5 PM $ 0.0000117
-11.33%
$ 11,726 $ 36,368
Apr 13, 4 PM $ 0.0000132
-34.32%
$ 13,177 $ 32,443
Apr 13, 3 PM $ 0.0000195
+371.51%
$ 19,528 $ 9,995
Apr 7, 6 PM $ 0.0₅305
+0.00%
$ 3,048 $ 420
Apr 7, 5 PM $ 0.0₅346
+0.00%
$ 3,461 $ 232
Mar 29, 11 PM $ 0.0₅319
+0.00%
$ 3,190 $ 29
Feb 15, 8 AM $ 0.0₅361
-1.75%
$ 3,613 $ 5
Feb 4, 2 PM $ 0.0₅505
+0.00%
$ 5,047 $ 9
Jan 31, 4 PM $ 0.0₅59
+0.00%
$ 5,903 $ 5
Jan 28, 1 AM $ 0.0₅718
+0.00%
$ 7,181 $ 14
Jan 27, 12 PM $ 0.0₅717
+0.00%
$ 7,167 $ 485
Jan 26, 1 PM $ 0.0₅705
+0.00%
$ 7,051 $ 8
Jan 25, 3 AM $ 0.0₅741
+0.00%
$ 7,410 $ 191
Jan 24, 2 PM $ 0.0₅754
+0.00%
$ 7,543 $ 163
Jan 24, 8 AM $ 0.0₅792
+0.00%
$ 7,918 $ 35
Jan 24, 7 AM $ 0.0₅792
+0.00%
$ 7,925 $ 34
Jan 24, 6 AM $ 0.0₅793
+0.00%
$ 7,928 $ 34
Jan 24, 3 AM $ 0.0₅803
+0.00%
$ 8,031 $ 1
Jan 23, 3 AM $ 0.0₅788
+0.00%
$ 7,882 $ 135
Jan 23, 2 AM $ 0.0₅789
+0.00%
$ 7,888 $ 125
Jan 22, 2 PM $ 0.0₅779
+0.00%
$ 7,788 $ 39
Jan 22, 1 PM $ 0.0₅782
+0.00%
$ 7,819 $ 25
Jan 22, 12 PM $ 0.0₅777
+0.00%
$ 7,767 $ 4
Jan 22, 4 AM $ 0.0₅783
+0.00%
$ -- $ 237
Jan 22, 12 AM $ 0.0₅719
+0.00%
$ 7,191 $ 885
Jan 21, 9 PM $ 0.0₅724
+0.00%
$ 7,243 $ 865
Jan 21, 1 PM $ 0.0₅896
+0.00%
$ 8,963 $ 192
Jan 21, 10 AM $ 0.0₅882
-2.10%
$ 8,823 $ 135
Jan 21, 4 AM $ 0.0₅863
-1.27%
$ 8,630 $ 1,175
Jan 21, 3 AM $ 0.0₅865
+0.00%
$ 8,650 $ 5,710
Jan 21, 2 AM $ 0.0₅859
+0.62%
$ 8,589 $ 5,636
Jan 20, 6 PM $ 0.0₅87
+0.04%
$ 8,700 $ 5,709
Jan 20, 5 PM $ 0.0₅873
+0.00%
$ 8,730 $ 5,700
Jan 20, 10 AM $ 0.0000146
+0.00%
$ -- $ 1,974
Jan 20, 8 AM $ 0.0₅905
+0.00%
$ 9,053 $ 111
Jan 19, 11 PM $ 0.0000182
-5.23%
$ 18,198 $ 5,122
Jan 19, 5 PM $ 0.0000119
+0.89%
$ 11,857 $ 5,131
Jan 19, 4 PM $ 0.0000118
+4.12%
$ 11,754 $ 5,108
Jan 19, 3 PM $ 0.0000113
-5.94%
$ 11,302 $ 4,967
Jan 19, 2 PM $ 0.0000118
-7.71%
$ 11,845 $ 3,586
Jan 19, 1 PM $ 0.0000127
+15.75%
$ 12,666 $ 2,901
Jan 19, 7 AM $ 0.0000109
-0.05%
$ 10,906 $ 1,471
Download