链上时代 Historical Data

链上时代 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 AM $ 0.0000109
-0.27%
$ 10,908 $ 1,473
Jan 19, 5 AM $ 0.000011
-4.44%
$ 10,962 $ 1,454
Jan 19, 4 AM $ 0.0000115
-3.40%
$ 11,480 $ 1,076
Jan 19, 3 AM $ 0.0000119
+1.92%
$ 11,899 $ 10,713
Jan 19, 2 AM $ 0.0000114
-5.93%
$ 11,391 $ 10,079
Jan 19, 1 AM $ 0.0000121
+0.00%
$ 12,109 $ 10,086
Jan 18, 11 PM $ 0.0000124
+0.30%
$ 12,433 $ 10,225
Jan 18, 5 PM $ 0.0000125
-2.95%
$ 12,475 $ 10,331
Jan 18, 4 PM $ 0.0000128
+0.06%
$ 12,790 $ 10,200
Jan 18, 3 PM $ 0.0000133
-1.42%
$ 13,261 $ 9,989
Jan 18, 1 PM $ 0.0000139
-3.98%
$ 13,936 $ 9,755
Jan 18, 12 PM $ 0.0000151
+7.81%
$ 15,060 $ 3,738
Jan 18, 11 AM $ 0.000014
+4.88%
$ 13,958 $ 3,596
Jan 18, 10 AM $ 0.0000133
+0.00%
$ 13,326 $ 3,548
Jan 18, 9 AM $ 0.0000134
-3.66%
$ 13,388 $ 3,539
Jan 18, 8 AM $ 0.0000139
-2.05%
$ 13,949 $ 3,394
Jan 18, 7 AM $ 0.0000134
-10.81%
$ 13,356 $ 2,670
Jan 18, 5 AM $ 0.000015
-2.14%
$ 15,025 $ 2,320
Jan 18, 4 AM $ 0.0000154
-9.14%
$ 15,366 $ 2,237
Jan 18, 2 AM $ 0.000017
-0.32%
$ 16,993 $ 7,409
Jan 18, 1 AM $ 0.000017
+12.50%
$ 17,043 $ 7,394
Jan 18, 12 AM $ 0.0000152
+0.00%
$ 15,157 $ 6,830
Jan 17, 10 PM $ 0.0000152
-0.24%
$ 15,224 $ 6,845
Jan 17, 9 PM $ 0.0000157
+0.00%
$ 15,697 $ 7,044
Jan 17, 8 PM $ 0.0000157
-3.20%
$ 15,672 $ 7,032
Jan 17, 7 PM $ 0.0000163
-0.18%
$ 16,259 $ 6,886
Jan 17, 6 PM $ 0.0000161
+0.00%
$ 16,054 $ 6,754
Jan 17, 5 PM $ 0.0000156
+0.00%
$ 15,633 $ 6,753
Jan 17, 4 PM $ 0.0000154
+0.00%
$ 15,415 $ 6,656
Jan 17, 3 PM $ 0.0000154
+0.00%
$ 15,411 $ 6,690
Jan 17, 2 PM $ 0.0000152
-6.34%
$ 15,202 $ 6,595
Jan 17, 1 PM $ 0.0000168
+5.92%
$ 16,849 $ 3,681
Jan 17, 12 PM $ 0.0000159
-5.54%
$ 15,906 $ 2,332
Jan 17, 11 AM $ 0.0000168
-6.01%
$ 16,825 $ 2,109
Jan 17, 10 AM $ 0.0000204
-2.32%
$ 20,386 $ 1,135
Jan 17, 9 AM $ 0.000021
-0.01%
$ 21,015 $ 982
Jan 17, 3 AM $ 0.0000211
+6.84%
$ 21,119 $ 958
Jan 17, 2 AM $ 0.0000198
+0.22%
$ 19,805 $ 12,143
Jan 17, 1 AM $ 0.0000197
-0.26%
$ 19,746 $ 12,161
Jan 17, 12 AM $ 0.0000198
+0.00%
$ 19,846 $ 12,120
Jan 16, 11 PM $ 0.0000202
-0.86%
$ 20,236 $ 12,048
Jan 16, 9 PM $ 0.0000203
-0.27%
$ 20,349 $ 11,688
Jan 16, 6 PM $ 0.0000204
+0.00%
$ 20,403 $ 11,599
Jan 16, 4 PM $ 0.0000209
-4.31%
$ 20,922 $ 11,468
Jan 16, 3 PM $ 0.0000219
+22.47%
$ 21,424 $ 11,049
Jan 16, 2 PM $ 0.000018
-8.50%
$ 18,001 $ 9,737
Jan 16, 1 PM $ 0.0000197
-0.81%
$ 19,684 $ 8,816
Jan 16, 12 PM $ 0.0000199
-0.08%
$ 19,904 $ 8,830
Jan 16, 11 AM $ 0.0000199
-0.31%
$ 19,914 $ 8,813
Jan 16, 10 AM $ 0.00002
-1.01%
$ 19,986 $ 8,797