链上时代 Historical Data

链上时代 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 AM $ 0.0000204
-1.80%
$ 20,414 $ 8,721
Jan 16, 8 AM $ 0.0000206
+7.41%
$ 20,572 $ 8,436
Jan 16, 7 AM $ 0.0000192
-9.62%
$ 19,183 $ 7,621
Jan 16, 6 AM $ 0.0000209
+2.06%
$ 20,852 $ 6,473
Jan 16, 5 AM $ 0.0000204
+6.59%
$ 20,434 $ 5,982
Jan 16, 4 AM $ 0.0000193
-8.42%
$ 19,296 $ 4,804
Jan 16, 3 AM $ 0.0000212
-0.86%
$ 21,158 $ 4,119
Jan 16, 2 AM $ 0.0000211
-11.51%
$ 21,116 $ 36,075
Jan 16, 1 AM $ 0.0000241
-4.59%
$ 24,063 $ 35,132
Jan 16, 12 AM $ 0.0000252
+11.26%
$ 25,213 $ 34,001
Jan 15, 11 PM $ 0.0000233
-0.50%
$ 23,272 $ 32,745
Jan 15, 8 PM $ 0.0000211
+1.63%
$ 21,066 $ 32,019
Jan 15, 7 PM $ 0.0000232
-7.63%
$ 23,221 $ 31,313
Jan 15, 6 PM $ 0.0000251
+0.04%
$ 25,075 $ 31,033
Jan 15, 5 PM $ 0.0000252
-4.70%
$ 25,186 $ 30,781
Jan 15, 4 PM $ 0.0000268
-3.41%
$ 26,847 $ 30,465
Jan 15, 3 PM $ 0.000028
+9.54%
$ 28,045 $ 30,130
Jan 15, 2 PM $ 0.0000262
+4.65%
$ 26,240 $ 29,082
Jan 15, 1 PM $ 0.0000251
+1.01%
$ 24,844 $ 28,184
Jan 15, 12 PM $ 0.0000248
-0.30%
$ 24,850 $ 27,346
Jan 15, 11 AM $ 0.000025
+0.75%
$ 24,980 $ 27,238
Jan 15, 10 AM $ 0.0000246
-3.75%
$ 24,557 $ 27,103
Jan 15, 9 AM $ 0.0000255
-4.97%
$ 25,530 $ 26,673
Jan 15, 8 AM $ 0.0000268
-1.55%
$ 26,774 $ 26,172
Jan 15, 7 AM $ 0.0000272
+8.62%
$ 27,181 $ 25,480
Jan 15, 6 AM $ 0.000025
-13.29%
$ 25,019 $ 24,963
Jan 15, 5 AM $ 0.0000289
-4.86%
$ 28,912 $ 23,415
Jan 15, 4 AM $ 0.0000306
-3.17%
$ 30,559 $ 20,331
Jan 15, 3 AM $ 0.0000316
-7.29%
$ 31,587 $ 19,932
Jan 15, 2 AM $ 0.0000347
-3.10%
$ 34,727 $ 1.5 million
Jan 15, 1 AM $ 0.0000354
-0.80%
$ 35,374 $ 1.49 million
Jan 15, 12 AM $ 0.0000361
+1.66%
$ 36,051 $ 1.5 million
Jan 14, 11 PM $ 0.0000362
+3.25%
$ 36,218 $ 1.51 million
Jan 14, 10 PM $ 0.0000352
-3.26%
$ -- $ 1.49 million
Jan 14, 9 PM $ 0.0000363
+0.49%
$ -- $ 1.49 million
Jan 14, 8 PM $ 0.0000354
+12.27%
$ -- $ 1.48 million
Jan 14, 7 PM $ 0.0000306
+0.11%
$ -- $ 1.48 million
Jan 14, 6 PM $ 0.0000305
-5.42%
$ -- $ 1.49 million
Jan 14, 5 PM $ 0.0000323
+1.92%
$ -- $ 1.49 million
Jan 14, 4 PM $ 0.000032
-2.92%
$ -- $ 1.48 million
Jan 14, 3 PM $ 0.000033
+9.90%
$ -- $ 1.49 million
Jan 14, 2 PM $ 0.00003
-9.98%
$ -- $ 1.54 million
Jan 14, 1 PM $ 0.0000334
-17.14%
$ -- $ 1.66 million
Jan 14, 12 PM $ 0.0000402
-29.44%
$ -- $ 1.66 million
Jan 14, 11 AM $ 0.0000572
+18.10%
$ -- $ 1.64 million
Jan 14, 10 AM $ 0.0000487
-10.29%
$ -- $ 1.64 million
Jan 14, 9 AM $ 0.0000545
+0.76%
$ -- $ 355,884
Jan 14, 8 AM $ 0.0000541
+8.16%
$ -- $ 333,640
Jan 14, 7 AM $ 0.0000503
+14.34%
$ -- $ 324,657
Jan 14, 6 AM $ 0.0000441
+1.03%
$ -- $ 320,302