链上时代 Historical Data

链上时代
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $ 0.0₅44
+0.00%
$ -- $ 544
Apr 15, 2026 $ 0.0₅529
-17.23%
$ 5,293 $ 754
Apr 14, 2026 $ 0.0₅598
-6.97%
$ -- $ 42,961
Apr 13, 2026 $ 0.0000117
+183.13%
$ -- $ 36,368
Apr 7, 2026 $ 0.0₅305
-11.95%
$ 3,048 $ 420
Mar 29, 2026 $ 0.0₅319
+0.00%
$ 3,190 $ 29
Feb 15, 2026 $ 0.0₅361
-1.75%
$ -- $ 5
Feb 4, 2026 $ 0.0₅505
+0.00%
$ -- $ 9
Jan 31, 2026 $ 0.0₅59
+0.00%
$ -- $ 5
Jan 28, 2026 $ 0.0₅718
+0.00%
$ -- $ 14
Jan 27, 2026 $ 0.0₅717
+0.00%
$ -- $ 485
Jan 26, 2026 $ 0.0₅705
+0.00%
$ -- $ 8
Jan 25, 2026 $ 0.0₅741
+0.00%
$ -- $ 191
Jan 24, 2026 $ 0.0₅754
-6.08%
$ -- $ 163
Jan 23, 2026 $ 0.0₅788
-0.08%
$ -- $ 135
Jan 22, 2026 $ 0.0₅779
+8.29%
$ -- $ 39
Jan 21, 2026 $ 0.0₅724
-15.14%
$ 7,243 $ 865
Jan 20, 2026 $ 0.0₅87
-3.89%
$ 8,700 $ 5,709
Jan 19, 2026 $ 0.0000182
+50.29%
$ 18,198 $ 5,122
Jan 18, 2026 $ 0.0000124
-17.98%
$ 12,433 $ 10,225
Jan 17, 2026 $ 0.0000152
-23.29%
$ 15,224 $ 6,845
Jan 16, 2026 $ 0.0000202
-10.71%
$ 20,236 $ 12,048
Jan 15, 2026 $ 0.0000233
-34.38%
$ 23,272 $ 32,745
Jan 14, 2026 $ 0.0000362
-62.69%
$ 36,218 $ 1.51 million
Jan 13, 2026 $ 0.0000983
-20.25%
$ -- $ 1.56 million
Download