DecenFi Historical Data

DFI
Download
Date Close Price change Market cap Trading volume
Feb 16, 2024 $ 0.0₇28
-70.31%
$ -- $ 1,726
Feb 15, 2024 $ 0.0₇943
-3.68%
$ 9,430 $ 73
Feb 14, 2024 $ 0.0₇806
+4.68%
$ 8,060 $ 2,624
Feb 13, 2024 $ 0.0₇95
-34.39%
$ 9,500 $ 452
Feb 12, 2024 $ 0.0₆145
+14.56%
$ 14,480 $ 168
Feb 11, 2024 $ 0.0₆126
+20.27%
$ 12,640 $ 478
Feb 10, 2024 $ 0.0₆105
-18.15%
$ 10,510 $ 2,877
Feb 9, 2024 $ 0.0₆128
-0.23%
$ 12,840 $ 140
Feb 8, 2024 $ 0.0₆129
-31.43%
$ 12,870 $ 167
Feb 7, 2024 $ 0.0₆188
+39.35%
$ 18,770 $ 960
Feb 6, 2024 $ 0.0₆135
+12.53%
$ 13,470 $ 1,238
Feb 5, 2024 $ 0.0₆12
-17.90%
$ 11,970 $ 74
Feb 4, 2024 $ 0.0₆146
-27.43%
$ 14,580 $ 802
Feb 3, 2024 $ 0.0₆201
+17.01%
$ 20,090 $ 99
Feb 2, 2024 $ 0.0₆172
-0.64%
$ 17,170 $ 216
Feb 1, 2024 $ 0.0₆173
-16.16%
$ 17,280 $ 86
Jan 31, 2024 $ 0.0₆206
-11.16%
$ 20,610 $ 80
Jan 30, 2024 $ 0.0₆232
+4.18%
$ 23,200 $ 393
Jan 29, 2024 $ 0.0₆223
+7.53%
$ 22,270 $ 946
Jan 28, 2024 $ 0.0₆207
-28.09%
$ 20,710 $ 11,901
Jan 27, 2024 $ 0.0₆288
-0.03%
$ 28,800 $ 106
Jan 26, 2024 $ 0.0₆232
+0.00%
$ 23,190 $ 5
Jan 25, 2024 $ 0.0₆232
+8.87%
$ 23,190 $ 79
Jan 24, 2024 $ 0.0₆29
+26.09%
$ 29,000 $ 801
Jan 23, 2024 $ 0.0₆23
-13.50%
$ 23,000 $ 738
Jan 22, 2024 $ 0.0₆266
-23.55%
$ 26,590 $ 183
Jan 21, 2024 $ 0.0₆348
+16.71%
$ 34,780 $ 1,702
Jan 20, 2024 $ 0.0₆298
-12.92%
$ 29,800 $ 805
Jan 19, 2024 $ 0.0₆342
+15.06%
$ 34,220 $ 1,320
Jan 18, 2024 $ 0.0₆297
+0.00%
$ 29,740 $ 53
Jan 17, 2024 $ 0.0₆297
-9.91%
$ 29,740 $ 126
Jan 16, 2024 $ 0.0₆33
+3.00%
$ 33,010 $ 1,441
Jan 15, 2024 $ 0.0₆32
-2.85%
$ 32,050 $ 871
Jan 14, 2024 $ 0.0₆33
+3.61%
$ 32,990 $ 1,016
Jan 13, 2024 $ 0.0₆318
+5.19%
$ 31,840 $ 2,171
Jan 12, 2024 $ 0.0₆303
-14.37%
$ 30,270 $ 5,898
Jan 11, 2024 $ 0.0₆353
+3.00%
$ 35,350 $ 6,757
Jan 10, 2024 $ 0.0₆345
-6.41%
$ 34,460 $ 2,397
Jan 9, 2024 $ 0.0₆369
-10.15%
$ 36,920 $ 2,007
Jan 8, 2024 $ 0.0₆411
+4.24%
$ 41,090 $ 2,433
Jan 7, 2024 $ 0.0₆395
-2.76%
$ 39,500 $ 3,571
Jan 6, 2024 $ 0.0₆406
-4.80%
$ 40,620 $ 2,217
Jan 5, 2024 $ 0.0₆427
-7.82%
$ 42,670 $ 9,583
Jan 4, 2024 $ 0.0₆467
+6.23%
$ 46,710 $ 24,147
Jan 3, 2024 $ 0.0₆441
-12.25%
$ 44,140 $ 22,555
Jan 2, 2024 $ 0.0₆508
+6.64%
$ 50,760 $ 27,502
Jan 1, 2024 $ 0.0₆478
-4.23%
$ 47,790 $ 22,872
Dec 31, 2023 $ 0.0₆499
-7.74%
$ 49,940 $ 400,114
Dec 30, 2023 $ 0.0₆541
+3.82%
$ 54,080 $ 617,122
Dec 29, 2023 $ 0.0₆531
-6.96%
$ 53,110 $ 588,310
Download