DecenFi Historical Data

DFI
Download
Date Close Price change Market cap Trading volume
Feb 12 $ 0.0₇28
-77.85%
$ -- $ 5,043
Feb 5 $ 0.0₆105
-27.91%
$ 12,640 $ 5,457
Jan 29 $ 0.0₆146
-29.60%
$ 14,580 $ 2,620
Jan 22 $ 0.0₆288
-17.19%
$ 20,710 $ 1,911
Jan 15 $ 0.0₆298
-9.67%
$ 34,780 $ 4,616
Jan 8 $ 0.0₆318
-19.23%
$ 32,990 $ 21,662
Jan 1 $ 0.0₆406
-18.60%
$ 39,500 $ 108,875
Dec 25 $ 0.0₆541
-22.75%
$ 49,940 $ 4.16 million
Dec 18 $ 0.0₆683
-14.56%
$ 68,420 $ 4.38 million
Dec 11 $ 0.0₆776
+11.99%
$ 81,160 $ 4.5 million
Dec 4 $ 0.0₆733
-5.66%
$ 69,150 $ 4.51 million
Nov 27 $ 0.0₆776
+35.30%
$ 77,620 $ 5.02 million
Nov 20 $ 0.0₆561
-3.68%
$ 57,370 $ 4.09 million
Nov 13 $ 0.0₆56
-29.11%
$ 58,200 $ 251,945
Nov 6 $ 0.0₆471
-1.09%
$ 79,000 $ 41,940
Oct 30 $ 0.0₆527
+9.88%
$ 47,570 $ 128,123
Oct 23 $ 0.0₆478
+16.65%
$ 47,776 $ 9,825
Oct 16 $ 0.0₆387
-21.24%
$ 38,713 $ 14,173
Oct 9 $ 0.0₆462
-92.12%
$ 49,134 $ 101,487
Oct 2 $ 0.0000102
-90.00%
$ 586,775 $ 3.94 million
Sep 25 $ 0.000102
-82.09%
$ 10.21 million $ 3.7 million
Download