bonkin Historical Data

bonkin
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 AM $ 0.000023
+0.53%
$ 22,931 $ 1,169
Mar 24, 3 AM $ 0.0000229
-0.42%
$ 22,790 $ 2,348
Mar 24, 2 AM $ 0.0000229
-0.03%
$ 22,863 $ 2,346
Mar 24, 1 AM $ 0.0000231
-0.50%
$ 22,970 $ 2,568
Mar 24, 12 AM $ 0.0000232
-0.03%
$ 23,089 $ 2,569
Mar 23, 11 PM $ 0.0000232
-0.21%
$ 23,106 $ 2,575
Mar 23, 10 PM $ 0.0000232
-0.32%
$ 23,162 $ 2,585
Mar 23, 9 PM $ 0.0000232
-0.29%
$ 23,152 $ 2,583
Mar 23, 8 PM $ 0.0000232
-0.60%
$ 23,153 $ 2,591
Mar 23, 7 PM $ 0.0000232
-0.15%
$ 23,133 $ 2,577
Mar 23, 6 PM $ 0.0000232
+0.27%
$ 23,095 $ 2,562
Mar 23, 5 PM $ 0.0000229
-0.11%
$ 22,855 $ 2,545
Mar 23, 4 PM $ 0.000023
-0.17%
$ 22,890 $ 2,550
Mar 23, 3 PM $ 0.0000233
+0.25%
$ 23,182 $ 2,572
Mar 23, 2 PM $ 0.0000233
+0.98%
$ 23,190 $ 2,554
Mar 23, 1 PM $ 0.0000228
-0.27%
$ 22,687 $ 2,530
Mar 23, 12 PM $ 0.0000226
-0.62%
$ 22,521 $ 2,520
Mar 23, 11 AM $ 0.000023
+5.49%
$ 22,928 $ 2,418
Mar 23, 10 AM $ 0.0000219
+0.72%
$ 21,798 $ 2,407
Mar 23, 9 AM $ 0.0000218
-0.41%
$ 21,705 $ 2,435
Mar 23, 8 AM $ 0.0000219
+0.31%
$ 21,849 $ 2,433
Mar 23, 7 AM $ 0.0000217
+0.00%
$ 21,661 $ 2,590
Mar 6, 9 PM $ 0.0000615
+0.00%
$ 61,248 $ 290
Mar 6, 3 AM $ 0.0000662
-0.25%
$ 65,996 $ 1,282
Mar 6, 2 AM $ 0.0000669
+0.00%
$ 66,614 $ 1,336
Mar 4, 5 PM $ 0.0000788
+0.00%
$ 78,502 $ 867
Mar 4, 4 PM $ 0.0000785
-1.51%
$ -- $ 864
Mar 3, 1 PM $ 0.0000724
+0.00%
$ 72,177 $ 122
Feb 27, 7 PM $ 0.0000647
+0.00%
$ 64,473 $ 854
Feb 27, 6 PM $ 0.000065
-0.04%
$ 64,766 $ 832
Feb 27, 5 PM $ 0.0000648
-0.78%
$ 64,592 $ 1,942
Feb 27, 4 PM $ 0.0000658
-0.64%
$ 65,533 $ 1,960
Feb 27, 3 PM $ 0.0000662
+0.55%
$ 66,007 $ 1,930
Feb 27, 2 PM $ 0.0000661
-0.61%
$ 65,822 $ 1,966
Feb 27, 1 PM $ 0.0000662
+0.10%
$ 65,969 $ 1,957
Feb 27, 12 PM $ 0.0000665
-0.28%
$ 66,248 $ 1,942
Feb 27, 11 AM $ 0.0000671
-0.16%
$ 66,885 $ 1,959
Feb 27, 10 AM $ 0.0000676
-0.88%
$ 67,382 $ 1,958
Feb 27, 9 AM $ 0.0000689
-0.17%
$ 68,628 $ 1,951
Feb 27, 8 AM $ 0.0000692
+0.51%
$ 68,950 $ 1,947
Feb 27, 7 AM $ 0.0000687
-0.22%
$ 68,497 $ 1,948
Feb 27, 6 AM $ 0.0000688
-0.38%
$ 68,592 $ 1,954
Feb 27, 5 AM $ 0.0000692
-0.15%
$ 68,972 $ 2,626
Feb 27, 4 AM $ 0.0000693
+0.83%
$ 69,100 $ 2,605
Feb 27, 3 AM $ 0.0000682
-0.14%
$ 67,998 $ 2,588
Feb 27, 2 AM $ 0.000068
+0.24%
$ 67,748 $ 2,569
Feb 27, 1 AM $ 0.0000675
-0.23%
$ 67,254 $ 2,678
Feb 27, 12 AM $ 0.0000714
-0.26%
$ 71,178 $ 2,835
Feb 26, 11 PM $ 0.0000717
-0.09%
$ 71,459 $ 2,510
Feb 26, 10 PM $ 0.0000708
-0.19%
$ 70,533 $ 4,884
Download