bonkin Historical Data

bonkin
Download
Date Close Price change Market cap Trading volume
Mar 24, 2026 $ 0.000023
-0.72%
$ -- $ 1,169
Mar 23, 2026 $ 0.0000232
+6.67%
$ 23,106 $ 2,575
Mar 6, 2026 $ 0.0000615
-8.06%
$ 61,248 $ 290
Mar 4, 2026 $ 0.0000788
-1.18%
$ -- $ 867
Mar 3, 2026 $ 0.0000724
+0.00%
$ -- $ 122
Feb 27, 2026 $ 0.0000647
-9.66%
$ 64,473 $ 854
Feb 26, 2026 $ 0.0000717
-25.17%
$ 71,459 $ 2,510
Feb 22, 2026 $ 0.0000682
-4.88%
$ -- $ 1,058
Feb 21, 2026 $ 0.0000818
-5.73%
$ 81,465 $ 1,063
Feb 20, 2026 $ 0.0000868
-26.15%
$ 86,459 $ 6,238
Feb 19, 2026 $ 0.000118
+8.09%
$ 117,402 $ 7,400
Feb 18, 2026 $ 0.000067
+46.43%
$ -- $ 20,298
Feb 17, 2026 $ 0.0000458
+13.71%
$ 45,586 $ 10,608
Feb 11, 2026 $ 0.0000276
+0.48%
$ -- $ 944
Feb 10, 2026 $ 0.0000274
-22.70%
$ 27,333 $ 1,556
Feb 9, 2026 $ 0.0000362
-16.47%
$ 36,107 $ 1,947
Feb 8, 2026 $ 0.0000444
+2.24%
$ 44,250 $ 1,809
Feb 7, 2026 $ 0.0000436
+12.07%
$ 43,438 $ 4,364
Jan 20, 2026 $ 0.0000124
-7.01%
$ 12,401 $ 225
Jan 17, 2026 $ 0.0000154
-0.97%
$ -- $ 1,346
Jan 16, 2026 $ 0.0000156
-9.44%
$ 15,496 $ 10,979
Jan 15, 2026 $ 0.0000256
-27.67%
$ 25,545 $ 45,054
Jan 14, 2026 $ 0.0000849
+0.00%
$ 84,593 $ 178,855
Sep 15, 2025 $ 0.0000454
+9.34%
$ 44,049 $ 7,581
Sep 14, 2025 $ 0.0000816
-30.21%
$ -- $ 9,647
Sep 13, 2025 $ 0.000118
+19.30%
$ 117,740 $ 14,269
Sep 12, 2025 $ 0.0000983
+19.29%
$ 97,988 $ 22,051
Aug 30, 2025 $ 0.0000385
+10.13%
$ 38,386 $ 4,667
Aug 23, 2025 $ 0.0000418
+2.88%
$ 41,735 $ 938
Aug 18, 2025 $ 0.0000446
+1.95%
$ -- $ 8,809
Aug 17, 2025 $ 0.0000453
-5.10%
$ 45,129 $ 9,415
Aug 16, 2025 $ 0.0000492
-5.48%
$ 49,014 $ 2,382
Aug 15, 2025 $ 0.0000633
+1.70%
$ -- $ 3,472
Aug 14, 2025 $ 0.0000641
-7.44%
$ 63,822 $ 14,647
Aug 13, 2025 $ 0.0000562
+20.77%
$ -- $ 6,278
Aug 12, 2025 $ 0.0000539
-2.25%
$ 53,714 $ 5,429
Aug 11, 2025 $ 0.0000711
+3.13%
$ -- $ 5,405
Aug 7, 2025 $ 0.0000693
+14.39%
$ -- $ 12,373
Aug 6, 2025 $ 0.0000601
-30.72%
$ 59,934 $ 24,192
Aug 5, 2025 $ 0.0000869
-17.65%
$ 86,541 $ 21,652
Aug 4, 2025 $ 0.000115
-9.77%
$ 114,266 $ 24,199
Aug 3, 2025 $ 0.000132
+34.84%
$ 131,241 $ 20,731
Aug 2, 2025 $ 0.0000997
+20.45%
$ 103,311 $ 23,733
Aug 1, 2025 $ 0.0000863
-41.12%
$ 87,796 $ 40,439
Jul 31, 2025 $ 0.000147
-19.09%
$ 146,786 $ 82,484
Jul 30, 2025 $ 0.000239
+1.96%
$ 237,889 $ 106,881
Jul 29, 2025 $ 0.000227
-37.32%
$ 226,406 $ 86,408
Jul 28, 2025 $ 0.000313
-24.43%
$ 311,875 $ 119,844
Jul 27, 2025 $ 0.000427
+4.97%
$ 425,196 $ 251,871
Jul 26, 2025 $ 0.000385
+1.14%
$ 383,342 $ 164,635
Download