bonkin Historical Data

bonkin
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 0.000023
+5.86%
$ -- $ 3,745
Mar 2 $ 0.0000615
-15.14%
$ -- $ 1,278
Feb 23 $ 0.0000647
-32.48%
$ -- $ 3,364
Feb 16 $ 0.0000818
+103.20%
$ -- $ 45,607
Feb 9 $ 0.0000276
-36.30%
$ -- $ 4,447
Feb 2 $ 0.0000436
+12.07%
$ 44,250 $ 4,364
Jan 19 $ 0.0000124
-7.01%
$ -- $ 225
Jan 12 $ 0.0000154
-81.86%
$ -- $ 236,234
Sep 15 $ 0.0000454
+9.34%
$ -- $ 7,581
Sep 8 $ 0.000118
+43.34%
$ -- $ 36,319
Aug 25 $ 0.0000385
+10.13%
$ -- $ 4,667
Aug 18 $ 0.0000418
-4.45%
$ -- $ 9,747
Aug 11 $ 0.0000453
-34.33%
$ 45,129 $ 47,030
Aug 4 $ 0.0000693
-45.46%
$ -- $ 82,417
Jul 28 $ 0.0000997
-75.92%
$ 131,241 $ 459,789
Jul 21 $ 0.000385
+16.73%
$ 425,196 $ 1.82 million
Jul 14 $ 0.000251
-86.44%
$ -- $ 3.18 million
Jul 7 $ 0.00108
-16.13%
$ -- $ 4.44 million
Download