bonkin Historical Data

bonkin Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 2025 $ 0.000386
-23.18%
$ 384,251 $ 260,287
Jul 24, 2025 $ 0.000543
-34.27%
$ 540,989 $ 475,368
Jul 23, 2025 $ 0.000395
-26.55%
$ 393,607 $ 262,498
Jul 22, 2025 $ 0.000672
-4.85%
$ -- $ 399,758
Jul 21, 2025 $ 0.000816
+147.51%
$ -- $ 255,497
Jul 20, 2025 $ 0.000328
+39.66%
$ -- $ 101,662
Jul 19, 2025 $ 0.000251
-15.16%
$ -- $ 83,641
Jul 18, 2025 $ 0.000283
-9.05%
$ -- $ 315,561
Jul 17, 2025 $ 0.000343
-43.92%
$ -- $ 386,909
Jul 16, 2025 $ 0.000613
+19.26%
$ -- $ 1.15 million
Jul 15, 2025 $ 0.000809
-39.00%
$ -- $ 503,190
Jul 14, 2025 $ 0.00126
-31.60%
$ -- $ 749,156
Jul 13, 2025 $ 0.000803
-31.06%
$ -- $ 487,659
Jul 12, 2025 $ 0.00108
+19.68%
$ -- $ 822,323
Jul 11, 2025 $ 0.00108
-4.95%
$ -- $ 1.08 million
Jul 10, 2025 $ 0.000889
-30.97%
$ -- $ 2.53 million
Download