bonkin Historical Data

bonkin Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 PM $ 0.0000709
+0.02%
$ 70,641 $ 4,805
Feb 26, 8 PM $ 0.0000713
+0.44%
$ 71,069 $ 10,705
Feb 26, 7 PM $ 0.000071
-5.81%
$ 70,739 $ 11,362
Feb 26, 6 PM $ 0.0000823
-0.39%
$ 81,978 $ 12,251
Feb 26, 5 PM $ 0.0000826
+0.48%
$ 82,275 $ 10,732
Feb 26, 4 PM $ 0.0000837
-0.07%
$ 83,386 $ 11,507
Feb 26, 3 PM $ 0.000085
-1.13%
$ 84,700 $ 11,813
Feb 26, 2 PM $ 0.0000869
+0.06%
$ 86,592 $ 11,910
Feb 26, 1 PM $ 0.0000868
+0.09%
$ 86,501 $ 11,893
Feb 26, 12 PM $ 0.0000865
+0.55%
$ 86,208 $ 11,799
Feb 26, 11 AM $ 0.0000861
-0.54%
$ 85,793 $ 11,871
Feb 26, 10 AM $ 0.0000871
-0.42%
$ 86,771 $ 11,991
Feb 26, 9 AM $ 0.0000871
+0.41%
$ 86,825 $ 11,900
Feb 26, 8 AM $ 0.0000868
+0.31%
$ 86,446 $ 11,860
Feb 26, 7 AM $ 0.0000869
+0.00%
$ 86,549 $ 13,029
Feb 26, 6 AM $ 0.000095
+0.00%
$ 94,676 $ 12,999
Feb 26, 5 AM $ 0.0000948
-1.51%
$ 94,453 $ 12,275
Feb 26, 4 AM $ 0.0000957
+0.52%
$ 95,367 $ 12,144
Feb 26, 3 AM $ 0.0000951
+0.09%
$ 94,779 $ 12,188
Feb 26, 2 AM $ 0.0000958
+0.00%
$ 95,493 $ 10,541
Feb 22, 6 PM $ 0.0000682
+0.00%
$ -- $ 1,058
Feb 22, 5 PM $ 0.0000683
+0.21%
$ 68,086 $ 1,056
Feb 22, 4 PM $ 0.0000683
+0.13%
$ 68,083 $ 1,600
Feb 22, 3 PM $ 0.0000692
-0.29%
$ 68,948 $ 1,627
Feb 22, 2 PM $ 0.0000695
-0.39%
$ 69,274 $ 1,636
Feb 22, 1 PM $ 0.00007
-0.58%
$ 69,721 $ 1,640
Feb 22, 12 PM $ 0.0000706
-0.07%
$ 70,375 $ 1,655
Feb 22, 11 AM $ 0.0000706
+0.09%
$ 70,297 $ 1,652
Feb 22, 10 AM $ 0.0000703
-0.11%
$ 70,094 $ 1,650
Feb 22, 9 AM $ 0.0000703
+0.01%
$ 70,072 $ 1,648
Feb 22, 8 AM $ 0.0000706
-0.22%
$ 70,343 $ 1,658
Feb 22, 7 AM $ 0.0000707
+0.43%
$ 70,495 $ 1,658
Feb 22, 6 AM $ 0.0000704
+0.00%
$ 70,127 $ 1,649
Feb 22, 5 AM $ 0.0000705
+0.11%
$ 70,253 $ 1,650
Feb 22, 4 AM $ 0.0000705
+0.28%
$ 70,235 $ 1,647
Feb 22, 3 AM $ 0.0000704
-0.21%
$ 70,119 $ 1,652
Feb 22, 2 AM $ 0.0000717
+0.00%
$ 71,403 $ 1,821
Feb 21, 7 PM $ 0.0000818
+0.00%
$ 81,465 $ 1,063
Feb 21, 4 AM $ 0.0000865
-0.26%
$ 86,235 $ 1,214
Feb 21, 3 AM $ 0.0000867
-0.50%
$ 86,412 $ 2,385
Feb 21, 2 AM $ 0.0000868
+0.02%
$ 86,477 $ 2,375
Feb 21, 1 AM $ 0.0000867
-0.06%
$ 86,384 $ 6,143
Feb 21, 12 AM $ 0.0000868
+0.11%
$ 86,513 $ 6,153
Feb 20, 11 PM $ 0.0000868
+0.00%
$ 86,459 $ 6,238
Feb 20, 10 PM $ 0.0000866
-0.05%
$ 86,268 $ 6,348
Feb 20, 9 PM $ 0.0000868
+0.01%
$ 86,483 $ 6,461
Feb 20, 8 PM $ 0.0000852
-0.14%
$ 84,878 $ 6,200
Feb 20, 7 PM $ 0.0000858
+0.45%
$ 85,489 $ 6,080
Feb 20, 6 PM $ 0.0000854
-1.60%
$ 85,070 $ 6,180
Feb 20, 5 PM $ 0.0000869
+1.32%
$ 86,582 $ 7,248