bonkin Historical Data

bonkin Page 3
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 PM $ 0.0000864
+0.89%
$ 86,128 $ 8,354
Feb 20, 3 PM $ 0.0000857
+1.03%
$ 85,439 $ 8,344
Feb 20, 2 PM $ 0.0000842
-0.28%
$ 83,911 $ 8,302
Feb 20, 1 PM $ 0.0000852
-0.45%
$ 84,903 $ 8,522
Feb 20, 12 PM $ 0.0000854
-0.59%
$ 85,097 $ 8,556
Feb 20, 11 AM $ 0.0000858
-0.93%
$ 85,497 $ 8,626
Feb 20, 10 AM $ 0.0000861
-0.02%
$ 85,748 $ 8,572
Feb 20, 9 AM $ 0.0000856
+0.33%
$ 85,318 $ 8,633
Feb 20, 8 AM $ 0.0000915
-0.27%
$ 91,218 $ 9,439
Feb 20, 7 AM $ 0.0000916
+0.19%
$ 91,254 $ 10,059
Feb 20, 6 AM $ 0.0000912
+0.11%
$ 90,911 $ 10,050
Feb 20, 5 AM $ 0.0000906
-0.11%
$ 90,228 $ 10,676
Feb 20, 4 AM $ 0.0000909
-15.50%
$ 90,563 $ 12,670
Feb 20, 3 AM $ 0.000107
+0.17%
$ 107,005 $ 11,194
Feb 20, 2 AM $ 0.000107
-9.10%
$ 107,097 $ 12,434
Feb 20, 1 AM $ 0.000118
-0.34%
$ 117,900 $ 7,476
Feb 20, 12 AM $ 0.000118
+0.52%
$ 117,683 $ 7,401
Feb 19, 11 PM $ 0.000118
-0.78%
$ 117,402 $ 7,400
Feb 19, 10 PM $ 0.000117
+0.22%
$ 116,979 $ 7,183
Feb 19, 9 PM $ 0.000116
+0.19%
$ 115,973 $ 7,429
Feb 19, 8 PM $ 0.000116
+0.43%
$ 115,647 $ 7,512
Feb 19, 7 PM $ 0.000116
+9.93%
$ 115,638 $ 7,252
Feb 19, 6 PM $ 0.0000985
-13.09%
$ 98,107 $ 14,370
Feb 19, 5 PM $ 0.000113
-8.64%
$ 112,479 $ 17,518
Feb 19, 4 PM $ 0.000124
-1.26%
$ 123,114 $ 16,919
Feb 19, 3 PM $ 0.000126
+0.84%
$ 125,811 $ 16,900
Feb 19, 2 PM $ 0.000125
-1.66%
$ 124,621 $ 17,167
Feb 19, 1 PM $ 0.000128
-0.48%
$ 127,988 $ 17,671
Feb 19, 12 PM $ 0.000129
-0.68%
$ 128,658 $ 17,894
Feb 19, 11 AM $ 0.00013
-0.20%
$ 129,196 $ 17,882
Feb 19, 10 AM $ 0.000129
-1.92%
$ 128,768 $ 18,135
Feb 19, 9 AM $ 0.000133
-0.54%
$ 132,998 $ 18,261
Feb 19, 8 AM $ 0.000132
-0.05%
$ 131,859 $ 18,559
Feb 19, 7 AM $ 0.000122
+0.55%
$ 121,954 $ 16,379
Feb 19, 6 AM $ 0.000116
+5.28%
$ 115,760 $ 14,607
Feb 19, 5 AM $ 0.00011
-0.30%
$ 109,385 $ 14,263
Feb 19, 4 AM $ 0.00011
+0.00%
$ 109,910 $ 15,048
Feb 19, 3 AM $ 0.00011
-0.42%
$ 109,772 $ 15,440
Feb 19, 2 AM $ 0.000111
-0.03%
$ 110,287 $ 20,621
Feb 19, 1 AM $ 0.00011
+0.19%
$ 109,232 $ 31,889
Feb 19, 12 AM $ 0.000109
+0.00%
$ 108,610 $ 28,426
Feb 18, 5 PM $ 0.000067
+0.39%
$ 66,768 $ 20,298
Feb 18, 4 PM $ 0.0000684
-2.55%
$ 68,192 $ 21,562
Feb 18, 3 PM $ 0.0000702
+0.33%
$ 69,974 $ 21,746
Feb 18, 2 PM $ 0.0000702
-2.42%
$ 69,945 $ 22,372
Feb 18, 1 PM $ 0.0000717
+0.24%
$ 71,476 $ 24,554
Feb 18, 12 PM $ 0.0000722
+0.03%
$ 71,893 $ 25,219
Feb 18, 11 AM $ 0.0000729
-0.78%
$ 72,627 $ 25,684
Feb 18, 10 AM $ 0.0000737
-0.65%
$ 73,470 $ 25,948
Feb 18, 9 AM $ 0.0000742
+5.69%
$ 73,904 $ 24,536