bonkin Historical Data

bonkin Page 4
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 AM $ 0.00007
+0.65%
$ 69,755 $ 23,916
Feb 18, 1 AM $ 0.0000459
+0.00%
$ 45,754 $ 11,565
Feb 18, 12 AM $ 0.0000458
+0.15%
$ 45,665 $ 11,548
Feb 17, 11 PM $ 0.0000458
+0.00%
$ 45,586 $ 10,608
Feb 17, 10 PM $ 0.0000421
+0.33%
$ 41,914 $ 9,654
Feb 17, 9 PM $ 0.000042
-3.00%
$ 41,888 $ 9,980
Feb 17, 8 PM $ 0.0000433
+0.07%
$ 43,180 $ 9,887
Feb 17, 7 PM $ 0.0000435
-2.19%
$ 43,369 $ 10,165
Feb 17, 6 PM $ 0.0000439
+1.21%
$ 43,701 $ 9,613
Feb 17, 5 PM $ 0.0000446
-5.26%
$ 44,390 $ 9,525
Feb 17, 4 PM $ 0.0000481
+2.89%
$ 47,954 $ 9,211
Feb 17, 3 PM $ 0.0000469
+0.61%
$ 46,686 $ 8,755
Feb 17, 2 PM $ 0.0000459
-3.74%
$ 45,762 $ 8,954
Feb 17, 1 PM $ 0.0000392
-0.84%
$ 39,033 $ 6,021
Feb 17, 12 PM $ 0.0000395
+0.32%
$ 39,329 $ 5,709
Feb 17, 11 AM $ 0.0000393
-0.16%
$ 39,139 $ 5,709
Feb 17, 10 AM $ 0.0000397
-0.05%
$ 39,523 $ 5,759
Feb 17, 9 AM $ 0.0000398
-0.03%
$ 39,643 $ 5,775
Feb 17, 8 AM $ 0.00004
+0.23%
$ 39,848 $ 5,790
Feb 17, 7 AM $ 0.0000401
-0.38%
$ 39,938 $ 5,838
Feb 11, 12 AM $ 0.0000276
+0.48%
$ 27,534 $ 944
Feb 10, 11 PM $ 0.0000274
-0.36%
$ 27,333 $ 1,556
Feb 10, 10 PM $ 0.0000274
+0.37%
$ 27,288 $ 1,583
Feb 10, 9 PM $ 0.0000275
-3.81%
$ 27,397 $ 1,658
Feb 10, 8 PM $ 0.0000287
-0.54%
$ 28,602 $ 1,740
Feb 10, 7 PM $ 0.0000287
-0.87%
$ 28,606 $ 1,834
Feb 10, 6 PM $ 0.0000293
-0.27%
$ 29,178 $ 1,859
Feb 10, 5 PM $ 0.0000292
-0.43%
$ 29,109 $ 1,858
Feb 10, 4 PM $ 0.0000291
-0.63%
$ 29,024 $ 1,879
Feb 10, 3 PM $ 0.00003
-0.79%
$ 29,892 $ 1,939
Feb 10, 2 PM $ 0.000031
+0.10%
$ 30,862 $ 1,868
Feb 10, 1 PM $ 0.0000307
-0.23%
$ 30,622 $ 1,756
Feb 10, 12 PM $ 0.0000308
-0.16%
$ 30,738 $ 1,808
Feb 10, 11 AM $ 0.0000308
-0.24%
$ 30,724 $ 1,809
Feb 10, 10 AM $ 0.000031
-0.19%
$ 30,871 $ 2,426
Feb 10, 9 AM $ 0.0000311
+0.33%
$ 30,966 $ 2,421
Feb 10, 8 AM $ 0.000031
+0.23%
$ 30,912 $ 2,611
Feb 10, 7 AM $ 0.0000311
-0.70%
$ 30,984 $ 2,656
Feb 10, 6 AM $ 0.0000314
+0.03%
$ 31,326 $ 2,741
Feb 10, 5 AM $ 0.0000314
+0.13%
$ 31,337 $ 2,670
Feb 10, 4 AM $ 0.0000314
+0.62%
$ 31,241 $ 2,649
Feb 10, 3 AM $ 0.0000314
-2.51%
$ 31,276 $ 2,742
Feb 10, 2 AM $ 0.0000329
-0.12%
$ 32,795 $ 2,616
Feb 10, 1 AM $ 0.000033
+0.48%
$ 32,876 $ 2,533
Feb 10, 12 AM $ 0.0000335
-5.52%
$ 33,409 $ 2,751
Feb 9, 11 PM $ 0.0000362
-1.08%
$ 36,107 $ 1,947
Feb 9, 10 PM $ 0.0000367
+0.76%
$ 36,607 $ 1,908
Feb 9, 9 PM $ 0.0000371
+0.25%
$ 36,943 $ 1,935
Feb 9, 8 PM $ 0.0000404
-0.01%
$ 40,227 $ 2,267
Feb 9, 7 PM $ 0.0000401
-0.12%
$ 39,975 $ 2,153