bonkin Historical Data

bonkin Page 5
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 PM $ 0.0000405
+0.94%
$ 40,382 $ 2,152
Feb 9, 5 PM $ 0.0000395
+0.85%
$ 39,320 $ 2,098
Feb 9, 4 PM $ 0.0000393
-0.36%
$ 39,174 $ 2,115
Feb 9, 3 PM $ 0.0000393
+0.52%
$ 39,173 $ 2,065
Feb 9, 4 AM $ 0.0000441
+0.24%
$ 43,987 $ 1,274
Feb 9, 3 AM $ 0.0000442
+0.08%
$ 44,000 $ 1,481
Feb 9, 2 AM $ 0.0000438
-0.23%
$ 43,626 $ 1,878
Feb 9, 1 AM $ 0.000044
+0.45%
$ 43,800 $ 1,873
Feb 9, 12 AM $ 0.0000438
+0.94%
$ 43,630 $ 1,839
Feb 8, 11 PM $ 0.0000444
+3.16%
$ 44,250 $ 1,809
Feb 8, 10 PM $ 0.0000435
+0.35%
$ 43,370 $ 1,797
Feb 8, 9 PM $ 0.0000436
-4.33%
$ 43,482 $ 5,063
Feb 8, 8 PM $ 0.0000457
+2.69%
$ 45,570 $ 4,675
Feb 8, 7 PM $ 0.0000446
-0.24%
$ 44,401 $ 4,262
Feb 8, 6 PM $ 0.0000441
-0.26%
$ 43,989 $ 4,404
Feb 8, 5 PM $ 0.0000439
-0.68%
$ 43,714 $ 4,396
Feb 8, 4 PM $ 0.0000444
-0.01%
$ 44,249 $ 4,420
Feb 8, 3 PM $ 0.0000449
+0.21%
$ 44,754 $ 4,460
Feb 8, 2 PM $ 0.0000448
+0.07%
$ 44,686 $ 4,461
Feb 8, 1 PM $ 0.0000438
-0.10%
$ 43,646 $ 4,481
Feb 8, 12 PM $ 0.0000438
+0.25%
$ 43,668 $ 4,468
Feb 8, 11 AM $ 0.0000433
+0.15%
$ 43,156 $ 4,420
Feb 8, 10 AM $ 0.0000437
-0.22%
$ 43,570 $ 4,483
Feb 8, 9 AM $ 0.0000442
+0.68%
$ 43,994 $ 4,486
Feb 8, 8 AM $ 0.0000434
+0.28%
$ 43,284 $ 4,431
Feb 8, 7 AM $ 0.0000433
+1.66%
$ 43,161 $ 4,472
Feb 8, 6 AM $ 0.0000431
-2.29%
$ 42,933 $ 5,153
Feb 8, 5 AM $ 0.0000441
+0.17%
$ 43,969 $ 4,997
Feb 8, 4 AM $ 0.000044
-0.37%
$ 43,840 $ 5,010
Feb 8, 3 AM $ 0.0000453
+4.34%
$ 45,153 $ 4,927
Feb 8, 2 AM $ 0.0000436
-0.05%
$ 43,455 $ 4,338
Feb 8, 1 AM $ 0.0000435
+0.07%
$ 43,320 $ 4,319
Feb 8, 12 AM $ 0.0000435
+0.12%
$ 43,331 $ 4,318
Feb 7, 11 PM $ 0.0000436
-0.69%
$ 43,438 $ 4,364
Feb 7, 10 PM $ 0.0000502
+13.82%
$ 50,056 $ 7,018
Feb 7, 9 PM $ 0.000039
+0.01%
$ 38,888 $ 8,556
Feb 7, 8 PM $ 0.0000388
-0.18%
$ 38,675 $ 8,149
Feb 7, 7 PM $ 0.000039
+0.16%
$ 38,822 $ 8,259
Jan 20, 10 PM $ 0.0000124
+0.00%
$ 12,401 $ 225
Jan 20, 7 PM $ 0.0000125
+0.00%
$ 12,428 $ 2,826
Jan 20, 6 PM $ 0.0000125
+0.43%
$ 12,437 $ 2,795
Jan 20, 5 PM $ 0.0000125
+0.07%
$ 12,454 $ 2,809
Jan 20, 4 PM $ 0.0000125
+0.03%
$ 12,502 $ 2,827
Jan 20, 3 PM $ 0.0000125
-1.30%
$ 12,478 $ 2,859
Jan 20, 2 PM $ 0.0000126
-0.04%
$ 12,599 $ 2,851
Jan 20, 1 PM $ 0.0000127
-0.14%
$ 12,617 $ 2,857
Jan 20, 12 PM $ 0.0000127
+0.30%
$ 12,637 $ 2,892
Jan 20, 11 AM $ 0.0000127
-0.04%
$ 12,645 $ 2,903
Jan 20, 10 AM $ 0.0000127
+0.21%
$ 12,642 $ 2,894
Jan 20, 9 AM $ 0.0000127
-0.13%
$ 12,625 $ 2,901