bonkin Historical Data

bonkin Page 6
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 AM $ 0.0000128
-0.58%
$ 12,803 $ 2,954
Jan 20, 7 AM $ 0.0000132
-0.24%
$ 13,134 $ 3,021
Jan 20, 6 AM $ 0.0000133
-0.22%
$ 13,254 $ 3,027
Jan 20, 5 AM $ 0.0000133
-0.31%
$ 13,296 $ 3,039
Jan 20, 4 AM $ 0.0000134
-0.07%
$ 13,370 $ 3,049
Jan 20, 3 AM $ 0.0000134
-0.20%
$ 13,341 $ 3,046
Jan 20, 2 AM $ 0.0000134
-0.31%
$ 13,330 $ 3,047
Jan 20, 1 AM $ 0.0000134
+0.00%
$ 13,337 $ 3,553
Jan 17, 5 AM $ 0.0000154
-0.14%
$ 15,347 $ 1,346
Jan 17, 4 AM $ 0.0000154
+0.04%
$ 15,373 $ 5,637
Jan 17, 3 AM $ 0.0000155
-0.03%
$ 15,456 $ 5,685
Jan 17, 2 AM $ 0.0000155
-0.10%
$ 15,455 $ 6,010
Jan 17, 1 AM $ 0.0000155
+0.03%
$ 15,461 $ 6,851
Jan 17, 12 AM $ 0.0000155
-0.06%
$ 15,489 $ 8,692
Jan 16, 11 PM $ 0.0000156
+0.05%
$ 15,496 $ 10,979
Jan 16, 10 PM $ 0.0000156
-0.19%
$ 15,509 $ 11,020
Jan 16, 9 PM $ 0.0000156
+0.36%
$ 15,508 $ 10,965
Jan 16, 8 PM $ 0.0000154
-0.41%
$ 15,365 $ 11,725
Jan 16, 7 PM $ 0.0000155
-0.29%
$ 15,434 $ 11,907
Jan 16, 6 PM $ 0.0000155
+0.49%
$ 15,460 $ 12,544
Jan 16, 5 PM $ 0.0000154
-0.02%
$ 15,296 $ 12,491
Jan 16, 4 PM $ 0.0000154
-0.26%
$ 15,353 $ 12,568
Jan 16, 3 PM $ 0.0000156
+0.13%
$ 15,587 $ 12,723
Jan 16, 2 PM $ 0.0000157
+0.20%
$ 15,610 $ 12,737
Jan 16, 1 PM $ 0.0000157
-0.25%
$ 15,638 $ 12,910
Jan 16, 12 PM $ 0.0000157
+0.00%
$ 15,621 $ 14,487
Jan 16, 8 AM $ 0.0000169
+0.00%
$ 16,833 $ 14,835
Jan 16, 7 AM $ 0.0000178
+0.06%
$ 17,767 $ 14,253
Jan 16, 6 AM $ 0.0000181
+0.50%
$ 18,065 $ 14,428
Jan 16, 5 AM $ 0.000018
+0.00%
$ 17,931 $ 14,485
Jan 16, 4 AM $ 0.0000172
+0.00%
$ 17,173 $ 10,339
Jan 16, 3 AM $ 0.0000171
+0.00%
$ 17,088 $ 10,353
Jan 16, 2 AM $ 0.0000172
+0.00%
$ 17,112 $ 13,981
Jan 15, 7 PM $ 0.0000256
+0.00%
$ 25,545 $ 45,054
Jan 15, 12 PM $ 0.0000315
-0.15%
$ 31,402 $ 84,001
Jan 15, 11 AM $ 0.0000326
+0.03%
$ 32,521 $ 86,441
Jan 15, 10 AM $ 0.0000326
-2.05%
$ 32,521 $ 88,281
Jan 15, 9 AM $ 0.0000331
+0.10%
$ 33,015 $ 87,574
Jan 15, 8 AM $ 0.0000331
-0.40%
$ 32,941 $ 87,817
Jan 15, 7 AM $ 0.0000331
+0.14%
$ 32,951 $ 87,368
Jan 15, 6 AM $ 0.0000331
+0.00%
$ 32,989 $ 90,642
Jan 15, 5 AM $ 0.0000343
+0.00%
$ 34,139 $ 88,654
Jan 15, 4 AM $ 0.0000346
+0.35%
$ 34,466 $ 88,234
Jan 15, 3 AM $ 0.0000354
-0.14%
$ 35,240 $ 90,411
Jan 15, 2 AM $ 0.0000354
+0.00%
$ 35,317 $ 199,329
Jan 14, 8 PM $ 0.0000849
+0.00%
$ 84,593 $ 178,855
Download