Rabbit Exchange Historical Data

RB
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.000828
+21.69%
$ -- $ 61,147
Feb 2022 $ 0.000678
+11.61%
$ -- $ 69,336
Jan 2022 $ 0.000595
-28.01%
$ -- $ 74,978
Dec 2021 $ 0.000825
-19.65%
$ -- $ 68,653
Nov 2021 $ 0.00102
-11.51%
$ -- $ 66,752
Oct 2021 $ 0.00116
+30.49%
$ -- $ 41,738
Sep 2021 $ 0.000811
-44.36%
$ -- $ 57,601
Aug 2021 $ 0.0015
+20.24%
$ -- $ 58,634
Jul 2021 $ 0.00121
+15.44%
$ -- $ 93,269
Jun 2021 $ 0.00105
-18.55%
$ -- $ 110,745
May 2021 $ 0.00114
+15.53%
$ -- $ 49,443
Apr 2021 $ 0.00123
+105.70%
$ -- $ 115,418
Mar 2021 $ 0.000511
+50.91%
$ -- $ 91,742
Feb 2021 $ 0.000338
-16.30%
$ -- $ 85,953
Jan 2021 $ 0.000429
+83.87%
$ -- $ 94,839
Dec 2020 $ 0.000231
-30.87%
$ -- $ 79,133
Nov 2020 $ 0.00032
+11.67%
$ -- $ 129,026
Oct 2020 $ 0.00029
+70.55%
$ -- $ 131,565
Sep 2020 $ 0.00017
-53.08%
$ -- $ 135,050
Aug 2020 $ 0.000362
+16.40%
$ -- $ 127,126
Jul 2020 $ 0.000311
-13.32%
$ -- $ 132,249
Jun 2020 $ 0.000359
+516.99%
$ -- $ 145,841
May 2020 $ 0.0000582
-91.55%
$ -- $ 6.69 million
Apr 2020 $ 0.000688
+314.65%
$ -- $ 11.1 million
Mar 2020 $ 0.000166
-22.56%
$ -- $ 5.23 million
Feb 2020 $ 0.000215
+513.63%
$ -- $ 2.35 million
Jan 2020 $ 0.000035
+25.30%
$ -- $ 889,229
Dec 2019 $ 0.0000279
-17.65%
$ -- $ 386,714
Nov 2019 $ 0.0000339
-23.57%
$ -- $ 168,195
Oct 2019 $ 0.0000443
-31.37%
$ -- $ 291,324
Sep 2019 $ 0.0000646
-55.19%
$ -- $ 551,751
Aug 2019 $ 0.000144
-35.53%
$ -- $ 507,914
Jul 2019 $ 0.000224
-78.59%
$ -- $ 1.27 million
Jun 2019 $ 0.00104
-64.92%
$ -- $ 1.24 million
May 2019 $ 0.00298
-63.55%
$ -- $ 1.61 million
Apr 2019 $ 0.00817
-80.67%
$ -- $ 702,750
Mar 2019 $ 0.0423
+11.73%
$ -- $ 649,093
Feb 2019 $ 0.0433
-44.93%
$ -- $ 22,522
Download