Rabbit Exchange Historical Data

RB Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000377
+52.65%
$ -- $ 2.16 million
Mar 30 $ 0.000247
+49.81%
$ -- $ 1.35 million
Mar 23 $ 0.000165
+1.09%
$ -- $ 996,007
Mar 16 $ 0.000163
-19.40%
$ -- $ 982,896
Mar 9 $ 0.000202
-23.16%
$ -- $ 1.2 million
Mar 2 $ 0.000263
+99.55%
$ -- $ 1.66 million
Feb 24 $ 0.000132
+9.51%
$ -- $ 931,589
Feb 17 $ 0.000121
-2.55%
$ -- $ 703,458
Feb 10 $ 0.000124
+186.69%
$ -- $ 511,183
Feb 3 $ 0.0000432
+7.89%
$ -- $ 249,797
Jan 27 $ 0.00004
+18.19%
$ -- $ 211,060
Jan 20 $ 0.0000339
-0.34%
$ -- $ 200,002
Jan 13 $ 0.000034
+20.08%
$ -- $ 170,916
Jan 6 $ 0.0000283
+0.08%
$ -- $ 168,782
Dec 30 $ 0.0000283
+0.39%
$ -- $ 252,417
Dec 23 $ 0.0000282
+0.60%
$ -- $ 166,416
Dec 16 $ 0.000028
-3.67%
$ -- $ 83,885
Dec 9 $ 0.000029
-20.78%
$ -- $ 42,382
Dec 2 $ 0.0000367
+7.82%
$ -- $ 40,086
Nov 25 $ 0.000034
+12.03%
$ -- $ 43,411
Nov 18 $ 0.0000304
-21.91%
$ -- $ 34,428
Nov 11 $ 0.0000389
-3.79%
$ -- $ 39,690
Nov 4 $ 0.0000405
+5.39%
$ -- $ 39,713
Oct 28 $ 0.0000384
-14.99%
$ -- $ 47,330
Oct 21 $ 0.0000452
-39.24%
$ -- $ 56,640
Oct 14 $ 0.0000743
+2.34%
$ -- $ 71,977
Oct 7 $ 0.0000726
+7.51%
$ -- $ 78,164
Sep 30 $ 0.0000677
+10.09%
$ -- $ 63,329
Sep 23 $ 0.0000616
-59.01%
$ -- $ 83,704
Sep 16 $ 0.00015
+51.07%
$ -- $ 99,614
Sep 9 $ 0.0000994
-24.20%
$ -- $ 166,471
Sep 2 $ 0.000131
+1.52%
$ -- $ 168,970
Aug 26 $ 0.00013
+6.14%
$ -- $ 161,182
Aug 19 $ 0.000122
-19.72%
$ -- $ 133,450
Aug 12 $ 0.000152
-5.81%
$ -- $ 51,680
Aug 5 $ 0.000162
-27.88%
$ -- $ 114,116
Jul 29 $ 0.000224
-34.44%
$ -- $ 172,774
Jul 22 $ 0.000342
-1.81%
$ -- $ 333,339
Jul 15 $ 0.000348
-7.42%
$ -- $ 312,427
Jul 8 $ 0.000376
-15.40%
$ -- $ 263,270
Jul 1 $ 0.000444
-57.46%
$ -- $ 257,639
Jun 24 $ 0.00104
-17.33%
$ -- $ 231,085
Jun 17 $ 0.00126
-55.93%
$ -- $ 314,165
Jun 10 $ 0.00287
+4.41%
$ -- $ 305,594
Jun 3 $ 0.00274
-7.64%
$ -- $ 302,809
May 27 $ 0.00297
-21.26%
$ -- $ 393,412
May 20 $ 0.00378
+149.45%
$ -- $ 567,105
May 13 $ 0.00151
-18.30%
$ -- $ 371,349
May 6 $ 0.00185
-51.66%
$ -- $ 258,669
Apr 29 $ 0.00383
-71.08%
$ -- $ 152,870