Rabbit Exchange Historical Data

RB Page 4
Download
Date Close Price change Market cap Trading volume
Oct 26, 2021 $ 0.000808
-14.05%
$ -- $ 1,257
Oct 25, 2021 $ 0.00094
+1.27%
$ -- $ 665
Oct 24, 2021 $ 0.000928
-15.62%
$ -- $ 2,008
Oct 23, 2021 $ 0.0011
+2.77%
$ -- $ 1,865
Oct 22, 2021 $ 0.00104
+18.58%
$ -- $ 1,912
Oct 21, 2021 $ 0.000875
-16.67%
$ -- $ 2,328
Oct 20, 2021 $ 0.00104
-25.37%
$ -- $ 2,532
Oct 19, 2021 $ 0.0014
-6.99%
$ -- $ 2,361
Oct 18, 2021 $ 0.00151
+25.38%
$ -- $ 2,885
Oct 17, 2021 $ 0.00121
+60.06%
$ -- $ 49
Oct 16, 2021 $ 0.000755
-2.79%
$ -- $ 2
Oct 15, 2021 $ 0.000776
-5.67%
$ -- $ 15
Oct 14, 2021 $ 0.000823
+3.99%
$ -- $ 1
Oct 13, 2021 $ 0.00079
-4.86%
$ -- $ 4
Oct 12, 2021 $ 0.000829
-0.26%
$ -- $ 41
Oct 11, 2021 $ 0.000832
-11.98%
$ -- $ 1
Oct 10, 2021 $ 0.000954
-1.23%
$ -- $ 0
Oct 9, 2021 $ 0.000968
+2.61%
$ -- $ 326
Oct 8, 2021 $ 0.000943
+5.35%
$ -- $ 2,257
Oct 7, 2021 $ 0.000896
-4.36%
$ -- $ 1,458
Oct 6, 2021 $ 0.000913
-3.88%
$ -- $ 2,811
Oct 5, 2021 $ 0.000951
+3.98%
$ -- $ 712
Oct 4, 2021 $ 0.000914
-0.96%
$ -- $ 3,378
Oct 3, 2021 $ 0.000923
+0.66%
$ -- $ 1,549
Oct 2, 2021 $ 0.000916
+3.25%
$ -- $ 0
Sep 30, 2021 $ 0.000811
+5.27%
$ -- $ 15
Sep 29, 2021 $ 0.00077
+0.46%
$ -- $ 2,880
Sep 28, 2021 $ 0.000765
-4.16%
$ -- $ 2,679
Sep 27, 2021 $ 0.000802
-3.67%
$ -- $ 2,497
Sep 26, 2021 $ 0.000827
+4.08%
$ -- $ 2,323
Sep 25, 2021 $ 0.0008
+0.94%
$ -- $ 1,752
Sep 24, 2021 $ 0.000791
-7.17%
$ -- $ 2,745
Sep 23, 2021 $ 0.000853
+2.00%
$ -- $ 2,392
Sep 22, 2021 $ 0.000831
+11.21%
$ -- $ 2,551
Sep 21, 2021 $ 0.000751
-6.41%
$ -- $ 2,727
Sep 20, 2021 $ 0.000811
-2.77%
$ -- $ 657
Sep 19, 2021 $ 0.000925
-0.18%
$ -- $ 4
Sep 18, 2021 $ 0.000926
+0.84%
$ -- $ 4
Sep 17, 2021 $ 0.000918
-4.77%
$ -- $ 0
Sep 16, 2021 $ 0.000964
-9.53%
$ -- $ 232
Sep 15, 2021 $ 0.00106
+39.41%
$ -- $ 3,575
Sep 14, 2021 $ 0.000777
+5.07%
$ -- $ 2,458
Sep 13, 2021 $ 0.000731
-6.26%
$ -- $ 3,099
Sep 12, 2021 $ 0.00078
+8.61%
$ -- $ 2,880
Sep 11, 2021 $ 0.000728
+1.09%
$ -- $ 2,321
Sep 10, 2021 $ 0.00071
-5.72%
$ -- $ 1,559
Sep 9, 2021 $ 0.000752
-2.19%
$ -- $ 549
Sep 8, 2021 $ 0.000767
+1.76%
$ -- $ 1,070
Sep 7, 2021 $ 0.000753
-17.54%
$ -- $ 2,643
Sep 6, 2021 $ 0.000914
-12.08%
$ -- $ 2,967