Rabbit Exchange Historical Data

RB Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22 $ 0.0132
-27.07%
$ -- $ 169,893
Apr 15 $ 0.0181
-28.82%
$ -- $ 150,063
Apr 8 $ 0.0255
-14.03%
$ -- $ 176,354
Apr 1 $ 0.0296
-29.95%
$ -- $ 158,074
Mar 25 $ 0.0423
+40.12%
$ -- $ 200,494
Mar 18 $ 0.0302
+6.94%
$ -- $ 157,193
Mar 11 $ 0.0283
-6.08%
$ -- $ 159,506
Mar 4 $ 0.0302
-20.27%
$ -- $ 131,901
Feb 25 $ 0.0433
+2.88%
$ -- $ 5,435
Feb 18 $ 0.0421
-39.77%
$ -- $ 13,908
Feb 11 $ 0.07
-11.07%
$ -- $ 3,178
Download