Rabbit Exchange Historical Data

RB Page 5
Download
Date Close Price change Market cap Trading volume
Sep 5, 2021 $ 0.00104
-5.09%
$ -- $ 2,968
Sep 4, 2021 $ 0.00107
-9.16%
$ -- $ 314
Sep 3, 2021 $ 0.00118
-27.71%
$ -- $ 1,769
Sep 2, 2021 $ 0.00162
-7.04%
$ -- $ 2,908
Sep 1, 2021 $ 0.00172
+17.89%
$ -- $ 3,064
Aug 31, 2021 $ 0.0015
+4.60%
$ -- $ 3,045
Aug 30, 2021 $ 0.00138
+50.82%
$ -- $ 3,391
Aug 29, 2021 $ 0.000916
-0.52%
$ -- $ 2,865
Aug 28, 2021 $ 0.00092
-0.91%
$ -- $ 2,291
Aug 27, 2021 $ 0.000926
+5.40%
$ -- $ 1,798
Aug 26, 2021 $ 0.000883
-3.61%
$ -- $ 3
Aug 25, 2021 $ 0.000915
+1.46%
$ -- $ 0.1
Aug 24, 2021 $ 0.0009
-3.48%
$ -- $ 680
Aug 23, 2021 $ 0.000914
-0.72%
$ -- $ 1,527
Aug 22, 2021 $ 0.000919
+0.39%
$ -- $ 1,618
Aug 21, 2021 $ 0.000916
+1.35%
$ -- $ 1,678
Aug 20, 2021 $ 0.000922
+1.98%
$ -- $ 2,972
Aug 19, 2021 $ 0.000902
+5.78%
$ -- $ 2,961
Aug 18, 2021 $ 0.000835
-2.64%
$ -- $ 2,937
Aug 17, 2021 $ 0.000855
+26.22%
$ -- $ 2,493
Aug 16, 2021 $ 0.000673
-4.60%
$ -- $ 11
Aug 15, 2021 $ 0.000704
+0.22%
$ -- $ 2,519
Aug 14, 2021 $ 0.000703
-11.45%
$ -- $ 2,651
Aug 13, 2021 $ 0.000804
+2.66%
$ -- $ 3,397
Aug 12, 2021 $ 0.000761
-6.32%
$ -- $ 2,712
Aug 11, 2021 $ 0.000813
-10.39%
$ -- $ 394
Aug 10, 2021 $ 0.00091
+0.73%
$ -- $ 0.1
Aug 8, 2021 $ 0.000863
-10.02%
$ -- $ 2,460
Aug 7, 2021 $ 0.000962
+11.00%
$ -- $ 2,763
Aug 6, 2021 $ 0.000888
-5.54%
$ -- $ 2,801
Aug 5, 2021 $ 0.000923
-20.10%
$ -- $ 2,680
Aug 4, 2021 $ 0.00124
+0.44%
$ -- $ 253
Aug 3, 2021 $ 0.00123
-3.93%
$ -- $ 1,529
Aug 2, 2021 $ 0.00129
+0.78%
$ -- $ 2,761
Aug 1, 2021 $ 0.00128
+2.26%
$ -- $ 1,443
Jul 30, 2021 $ 0.00121
+3.06%
$ -- $ 2,565
Jul 29, 2021 $ 0.00117
+4.07%
$ -- $ 1,657
Jul 28, 2021 $ 0.00113
+0.24%
$ -- $ 19
Jul 27, 2021 $ 0.00112
+4.12%
$ -- $ 2,076
Jul 26, 2021 $ 0.00108
+49.22%
$ -- $ 4,669
Jul 25, 2021 $ 0.000722
-27.43%
$ -- $ 2,325
Jul 24, 2021 $ 0.000994
+3.36%
$ -- $ 3,044
Jul 23, 2021 $ 0.000962
+0.33%
$ -- $ 2,523
Jul 22, 2021 $ 0.000959
+2.13%
$ -- $ 2,395
Jul 21, 2021 $ 0.000939
+11.45%
$ -- $ 2,178
Jul 20, 2021 $ 0.000842
+2.30%
$ -- $ 3,636
Jul 19, 2021 $ 0.000823
-4.16%
$ -- $ 5,126
Jul 18, 2021 $ 0.000859
+1.49%
$ -- $ 3,823
Jul 17, 2021 $ 0.000847
+13.72%
$ -- $ 3,072
Jul 16, 2021 $ 0.000745
+0.83%
$ -- $ 3,659