Rabbit Exchange Historical Data

RB Page 6
Download
Date Close Price change Market cap Trading volume
Jul 15, 2021 $ 0.000739
-3.37%
$ -- $ 2,443
Jul 14, 2021 $ 0.000764
-25.91%
$ -- $ 3,669
Jul 13, 2021 $ 0.00103
+1.51%
$ -- $ 3,325
Jul 12, 2021 $ 0.00102
+17.70%
$ -- $ 5,523
Jul 11, 2021 $ 0.000864
-32.92%
$ -- $ 2,073
Jul 10, 2021 $ 0.00129
+5.84%
$ -- $ 4,223
Jul 9, 2021 $ 0.00122
-3.87%
$ -- $ 2,157
Jul 8, 2021 $ 0.00129
+23.89%
$ -- $ 6,088
Jul 7, 2021 $ 0.00103
-0.68%
$ -- $ 3,589
Jul 6, 2021 $ 0.00103
-23.52%
$ -- $ 2,403
Jul 5, 2021 $ 0.00135
+30.89%
$ -- $ 3,841
Jul 4, 2021 $ 0.00103
-21.65%
$ -- $ 4,105
Jul 3, 2021 $ 0.00132
+3.47%
$ -- $ 1,306
Jul 2, 2021 $ 0.00128
+32.50%
$ -- $ 2,385
Jul 1, 2021 $ 0.000975
-6.79%
$ -- $ 3,370
Jun 30, 2021 $ 0.00105
+6.29%
$ -- $ 2,919
Jun 29, 2021 $ 0.000984
-23.29%
$ -- $ 2,684
Jun 28, 2021 $ 0.00128
-1.69%
$ -- $ 634
Jun 27, 2021 $ 0.0013
+2.55%
$ -- $ 2,894
Jun 26, 2021 $ 0.00127
+49.44%
$ -- $ 3,569
Jun 25, 2021 $ 0.00085
-6.06%
$ -- $ 3,471
Jun 24, 2021 $ 0.000905
+11.17%
$ -- $ 2,250
Jun 23, 2021 $ 0.000798
+3.84%
$ -- $ 2,271
Jun 22, 2021 $ 0.000768
-0.23%
$ -- $ 4,403
Jun 21, 2021 $ 0.000769
-15.26%
$ -- $ 3,692
Jun 20, 2021 $ 0.000907
-21.74%
$ -- $ 3,149
Jun 19, 2021 $ 0.00116
-25.07%
$ -- $ 1,747
Jun 18, 2021 $ 0.00155
-6.63%
$ -- $ 2,845
Jun 17, 2021 $ 0.00168
+19.27%
$ -- $ 3,082
Jun 16, 2021 $ 0.00141
+15.30%
$ -- $ 2,382
Jun 15, 2021 $ 0.00122
-18.74%
$ -- $ 2,118
Jun 14, 2021 $ 0.0015
+305.87%
$ -- $ 23,111
Jun 13, 2021 $ 0.000369
-31.85%
$ -- $ 4,770
Jun 12, 2021 $ 0.000542
+2.94%
$ -- $ 3,227
Jun 11, 2021 $ 0.000526
-11.97%
$ -- $ 2,740
Jun 10, 2021 $ 0.000599
-31.87%
$ -- $ 2,763
Jun 9, 2021 $ 0.000879
+3.34%
$ -- $ 4,639
Jun 8, 2021 $ 0.00085
-16.61%
$ -- $ 6,772
Jun 7, 2021 $ 0.00102
-4.19%
$ -- $ 3,402
Jun 6, 2021 $ 0.00106
+1.53%
$ -- $ 893
Jun 5, 2021 $ 0.00105
-21.30%
$ -- $ 2,061
Jun 4, 2021 $ 0.00133
-2.50%
$ -- $ 2,705
Jun 3, 2021 $ 0.00137
+2.56%
$ -- $ 4,311
Jun 2, 2021 $ 0.00134
+5.16%
$ -- $ 1,616
Jun 1, 2021 $ 0.00127
-0.98%
$ -- $ 3,627
May 30, 2021 $ 0.00114
-27.76%
$ -- $ 2,095
May 29, 2021 $ 0.00158
-53.19%
$ -- $ 3,597
May 28, 2021 $ 0.00337
+2.21%
$ -- $ 7,436
May 27, 2021 $ 0.00329
+120.52%
$ -- $ 4,060
May 26, 2021 $ 0.00149
+134.10%
$ -- $ 3,620