Rabbit Exchange Historical Data

RB
Download
Date Close Price change Market cap Trading volume
Mar 25, 2022 $ 0.000828
-1.55%
$ -- $ 2,599
Mar 24, 2022 $ 0.000849
+2.96%
$ -- $ 1,600
Mar 23, 2022 $ 0.000835
+4.43%
$ -- $ 2,324
Mar 22, 2022 $ 0.000819
+2.70%
$ -- $ 2,875
Mar 21, 2022 $ 0.000798
+0.98%
$ -- $ 2,928
Mar 20, 2022 $ 0.00077
-13.95%
$ -- $ 2,106
Mar 19, 2022 $ 0.000899
+0.09%
$ -- $ 2,418
Mar 18, 2022 $ 0.000893
+4.00%
$ -- $ 2,257
Mar 17, 2022 $ 0.000854
+53.65%
$ -- $ 2,058
Mar 16, 2022 $ 0.000555
+2.78%
$ -- $ 3,098
Mar 15, 2022 $ 0.000537
+3.25%
$ -- $ 2,683
Mar 14, 2022 $ 0.000519
-11.07%
$ -- $ 2,724
Mar 13, 2022 $ 0.000574
-2.95%
$ -- $ 2,303
Mar 12, 2022 $ 0.000581
-2.22%
$ -- $ 1,587
Mar 11, 2022 $ 0.000594
-1.80%
$ -- $ 2,319
Mar 10, 2022 $ 0.000606
-1.55%
$ -- $ 2,434
Mar 9, 2022 $ 0.000616
+2.85%
$ -- $ 2,701
Mar 8, 2022 $ 0.000598
+6.15%
$ -- $ 2,825
Mar 7, 2022 $ 0.000574
-3.10%
$ -- $ 3,358
Mar 6, 2022 $ 0.000579
-6.44%
$ -- $ 2,306
Mar 5, 2022 $ 0.000601
+1.78%
$ -- $ 1,847
Mar 4, 2022 $ 0.00059
-10.27%
$ -- $ 2,681
Mar 3, 2022 $ 0.000639
-6.61%
$ -- $ 2,232
Mar 2, 2022 $ 0.000665
-3.02%
$ -- $ 2,196
Mar 1, 2022 $ 0.000687
+1.03%
$ -- $ 2,688
Feb 28, 2022 $ 0.000678
+12.57%
$ -- $ 3,432
Feb 27, 2022 $ 0.000592
-5.61%
$ -- $ 2,555
Feb 26, 2022 $ 0.000632
-1.78%
$ -- $ 1,561
Feb 25, 2022 $ 0.000632
+4.74%
$ -- $ 2,129
Feb 24, 2022 $ 0.000586
+0.84%
$ -- $ 3,604
Feb 23, 2022 $ 0.000583
-2.14%
$ -- $ 1,678
Feb 22, 2022 $ 0.000595
+2.81%
$ -- $ 2,924
Feb 21, 2022 $ 0.00058
-1.93%
$ -- $ 3,032
Feb 20, 2022 $ 0.000586
-5.91%
$ -- $ 2,534
Feb 19, 2022 $ 0.000606
-0.55%
$ -- $ 1,466
Feb 18, 2022 $ 0.000628
-0.70%
$ -- $ 2,433
Feb 17, 2022 $ 0.000636
-7.19%
$ -- $ 2,677
Feb 16, 2022 $ 0.000705
+0.03%
$ -- $ 2,285
Feb 15, 2022 $ 0.000697
+61.01%
$ -- $ 2,412
Feb 14, 2022 $ 0.000456
-29.83%
$ -- $ 2,560
Feb 13, 2022 $ 0.00064
-2.81%
$ -- $ 1,841
Feb 12, 2022 $ 0.000645
-2.47%
$ -- $ 1,837
Feb 11, 2022 $ 0.000662
-4.56%
$ -- $ 2,276
Feb 10, 2022 $ 0.000692
-3.56%
$ -- $ 2,781
Feb 9, 2022 $ 0.000716
+3.88%
$ -- $ 2,054
Feb 8, 2022 $ 0.000704
+1.03%
$ -- $ 2,980
Feb 7, 2022 $ 0.000695
+2.22%
$ -- $ 3,536
Feb 6, 2022 $ 0.000676
-0.92%
$ -- $ 1,646
Feb 5, 2022 $ 0.000681
+0.89%
$ -- $ 2,076
Feb 4, 2022 $ 0.000675
+13.40%
$ -- $ 3,157
Download