Rabbit Exchange Historical Data

RB
Download
Date Close Price change Market cap Trading volume
Mar 21 $ 0.000828
+4.77%
$ -- $ 12,326
Mar 14 $ 0.00077
+31.91%
$ -- $ 17,344
Mar 7 $ 0.000574
-3.13%
$ -- $ 17,527
Feb 28 $ 0.000579
-3.85%
$ -- $ 17,382
Feb 21 $ 0.000592
+0.07%
$ -- $ 17,483
Feb 14 $ 0.000586
-9.85%
$ -- $ 16,367
Feb 7 $ 0.00064
-5.89%
$ -- $ 17,305
Jan 31 $ 0.000676
+11.36%
$ -- $ 17,783
Jan 24 $ 0.000616
+3.56%
$ -- $ 12,700
Jan 17 $ 0.000595
-21.77%
$ -- $ 18,923
Jan 10 $ 0.000753
+0.59%
$ -- $ 17,475
Jan 3 $ 0.000749
-12.70%
$ -- $ 18,445
Dec 27 $ 0.000867
-7.29%
$ -- $ 18,316
Dec 20 $ 0.000909
-3.35%
$ -- $ 12,212
Dec 13 $ 0.000941
-16.99%
$ -- $ 16,030
Dec 6 $ 0.00113
-13.37%
$ -- $ 18,209
Nov 29 $ 0.00134
+40.58%
$ -- $ 11,885
Nov 22 $ 0.000946
-16.51%
$ -- $ 18,858
Nov 15 $ 0.00111
+38.15%
$ -- $ 15,251
Nov 8 $ 0.000792
-34.27%
$ -- $ 9,947
Nov 1 $ 0.0012
+3.96%
$ -- $ 16,472
Oct 25 $ 0.00145
+56.13%
$ -- $ 10,573
Oct 18 $ 0.000928
-23.12%
$ -- $ 15,891
Oct 11 $ 0.00121
+27.65%
$ -- $ 113
Oct 4 $ 0.000954
+3.42%
$ -- $ 10,941
Sep 27 $ 0.000923
+10.94%
$ -- $ 9,620
Sep 20 $ 0.000827
-0.87%
$ -- $ 15,147
Sep 13 $ 0.000925
+18.70%
$ -- $ 9,371
Sep 6 $ 0.00078
-25.02%
$ -- $ 13,989
Aug 30 $ 0.00104
+13.80%
$ -- $ 17,459
Aug 23 $ 0.000916
-0.47%
$ -- $ 9,164
Aug 16 $ 0.000919
+30.14%
$ -- $ 14,670
Aug 9 $ 0.000704
-21.98%
$ -- $ 11,673
Aug 2 $ 0.000863
-32.32%
$ -- $ 15,248
Jul 26 $ 0.00128
+76.62%
$ -- $ 12,430
Jul 19 $ 0.000722
-15.96%
$ -- $ 21,226
Jul 12 $ 0.000859
-0.57%
$ -- $ 25,515
Jul 5 $ 0.000864
-16.44%
$ -- $ 24,374
Jun 28 $ 0.00103
-20.75%
$ -- $ 17,403
Jun 21 $ 0.0013
+43.80%
$ -- $ 22,549
Jun 14 $ 0.000907
+145.57%
$ -- $ 38,433
Jun 7 $ 0.000369
-65.31%
$ -- $ 28,314
May 31 $ 0.00106
-17.17%
$ -- $ 15,213
May 24 $ 0.00114
+135.26%
$ -- $ 25,323
May 17 $ 0.000484
-50.87%
$ -- $ 24,119
Apr 26 $ 0.00123
+3.31%
$ -- $ 21,111
Apr 19 $ 0.00119
+3.29%
$ -- $ 26,385
Apr 12 $ 0.00115
+94.10%
$ -- $ 33,294
Apr 5 $ 0.000593
+8.71%
$ -- $ 20,804
Mar 29 $ 0.000584
-14.02%
$ -- $ 22,650
Download