B1OAi Historical Data

B1OAi
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $0.0₅431
-11.07%
$-- $9,433
Aug 28, 2025 $0.0₅485
-10.55%
$4,849 $13,779
Aug 27, 2025 $0.0₅544
+6.81%
$5,421 $3,155
Aug 26, 2025 $0.0₅46
+61.08%
$5,096 $12,653
Aug 25, 2025 $0.0₅286
-11.22%
$2,857 $630
Aug 24, 2025 $0.0₅322
-9.73%
$3,218 $3,204
Aug 23, 2025 $0.0₅356
+0.28%
$3,565 $715
Aug 22, 2025 $0.0₅315
-24.20%
$3,490 $743
Aug 21, 2025 $0.0₅402
-14.73%
$4,157 $1,215
Aug 20, 2025 $0.0₅399
-14.18%
$4,098 $7,968
Aug 19, 2025 $0.0₅508
+50.24%
$4,304 $2,537
Aug 18, 2025 $0.0₅338
+17.46%
$3,384 $1,988
Aug 17, 2025 $0.0₅288
+44.12%
$2,881 $2,064
Aug 16, 2025 $0.0₅196
-26.92%
$1,960 $2,849
Aug 15, 2025 $0.0₅266
-51.42%
$2,662 $64,437
Aug 14, 2025 $0.0₅551
-29.34%
$5,475 $71,471
Aug 13, 2025 $0.0₅762
-16.06%
$7,622 $69,687
Aug 12, 2025 $0.0000105
+1.05%
$10,540 $52,967
Aug 11, 2025 $0.0000104
-43.71%
$10,430 $60,431
Aug 10, 2025 $0.0000181
-51.09%
$18,140 $54,454
Aug 9, 2025 $0.0000397
-19.86%
$39,700 $69,864
Aug 8, 2025 $0.0000474
-18.10%
$47,420 $57,491
Aug 7, 2025 $0.0000566
-49.73%
$56,600 $65,235
Aug 6, 2025 $0.000115
-41.46%
$114,800 $63,833
Aug 5, 2025 $0.000197
-55.59%
$196,700 $61,671
Aug 4, 2025 $0.000441
-54.99%
$440,600 $67,326
Aug 3, 2025 $0.000949
-43.11%
$949,000 $61,973
Aug 2, 2025 $0.00139
-41.38%
$1.66 million $59,044
Aug 1, 2025 $0.0023
+1.05%
$2.36 million $63,182
Jul 31, 2025 $0.0034
-60.38%
$3.4 million $103,681
Jul 30, 2025 $0.00878
-6.84%
$8.78 million $77,883
Jul 29, 2025 $0.00954
-52.70%
$9.54 million $46,040
Jul 28, 2025 $0.0242
-26.75%
$24.15 million $137,792
Jul 27, 2025 $0.0309
+3.38%
$30.97 million $118,680
Jul 24, 2025 $0.0894
+17.32%
$-- $77,122
Jul 23, 2025 $0.0771
-71.79%
$77.1 million $85,810
Jul 22, 2025 $0.26
-58.36%
$259.9 million $104,931
Download