B1OAi Historical Data

B1OAi
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.0₅431
-11.07%
$ -- $ 9,433
Aug 28, 2025 $ 0.0₅485
-10.55%
$ 4,849 $ 13,779
Aug 27, 2025 $ 0.0₅544
+6.81%
$ 5,421 $ 3,155
Aug 26, 2025 $ 0.0₅46
+61.08%
$ 5,096 $ 12,653
Aug 25, 2025 $ 0.0₅286
-11.22%
$ 2,857 $ 630
Aug 24, 2025 $ 0.0₅322
-9.73%
$ 3,218 $ 3,204
Aug 23, 2025 $ 0.0₅356
+0.28%
$ 3,565 $ 715
Aug 22, 2025 $ 0.0₅315
-24.20%
$ 3,490 $ 743
Aug 21, 2025 $ 0.0₅402
-14.73%
$ 4,157 $ 1,215
Aug 20, 2025 $ 0.0₅399
-14.18%
$ 4,098 $ 7,968
Aug 19, 2025 $ 0.0₅508
+50.24%
$ 4,304 $ 2,537
Aug 18, 2025 $ 0.0₅338
+17.46%
$ 3,384 $ 1,988
Aug 17, 2025 $ 0.0₅288
+44.12%
$ 2,881 $ 2,064
Aug 16, 2025 $ 0.0₅196
-26.92%
$ 1,960 $ 2,849
Aug 15, 2025 $ 0.0₅266
-51.42%
$ 2,662 $ 64,437
Aug 14, 2025 $ 0.0₅551
-29.34%
$ 5,475 $ 71,471
Aug 13, 2025 $ 0.0₅762
-16.06%
$ 7,622 $ 69,687
Aug 12, 2025 $ 0.0000105
+1.05%
$ 10,540 $ 52,967
Aug 11, 2025 $ 0.0000104
-43.71%
$ 10,430 $ 60,431
Aug 10, 2025 $ 0.0000181
-51.09%
$ 18,140 $ 54,454
Aug 9, 2025 $ 0.0000397
-19.86%
$ 39,700 $ 69,864
Aug 8, 2025 $ 0.0000474
-18.10%
$ 47,420 $ 57,491
Aug 7, 2025 $ 0.0000566
-49.73%
$ 56,600 $ 65,235
Aug 6, 2025 $ 0.000115
-41.46%
$ 114,800 $ 63,833
Aug 5, 2025 $ 0.000197
-55.59%
$ 196,700 $ 61,671
Aug 4, 2025 $ 0.000441
-54.99%
$ 440,600 $ 67,326
Aug 3, 2025 $ 0.000949
-43.11%
$ 949,000 $ 61,973
Aug 2, 2025 $ 0.00139
-41.38%
$ 1.66 million $ 59,044
Aug 1, 2025 $ 0.0023
+1.05%
$ 2.36 million $ 63,182
Jul 31, 2025 $ 0.0034
-60.38%
$ 3.4 million $ 103,681
Jul 30, 2025 $ 0.00878
-6.84%
$ 8.78 million $ 77,883
Jul 29, 2025 $ 0.00954
-52.70%
$ 9.54 million $ 46,040
Jul 28, 2025 $ 0.0242
-26.75%
$ 24.15 million $ 137,792
Jul 27, 2025 $ 0.0309
+3.38%
$ 30.97 million $ 118,680
Jul 24, 2025 $ 0.0894
+17.32%
$ -- $ 77,122
Jul 23, 2025 $ 0.0771
-71.79%
$ 77.1 million $ 85,810
Jul 22, 2025 $ 0.26
-58.36%
$ 259.9 million $ 104,931
Download