WoofWork.io Historical Data

WOOF
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅217
+0.07%
$ 16,734 $ 1.05 million
Yesterday $ 0.0₅264
+4.74%
$ 20,889 $ 1.4 million
Aug 13, 2026 $ 0.0₅252
-24.17%
$ 19,943 $ 1.19 million
Aug 12, 2026 $ 0.0₅333
+43.10%
$ 26,321 $ 1.83 million
Aug 11, 2026 $ 0.0₅233
-16.75%
$ 18,369 $ 1.47 million
Aug 10, 2026 $ 0.0₅279
-21.22%
$ 22,082 $ 1.34 million
Aug 9, 2026 $ 0.0₅355
-26.94%
$ 28,024 $ 1.42 million
Aug 8, 2026 $ 0.0₅485
-6.97%
$ 38,807 $ 1.86 million
Aug 7, 2026 $ 0.0₅52
+11.52%
$ 41,317 $ 1.83 million
Aug 6, 2026 $ 0.0₅467
+35.25%
$ 36,691 $ 2.56 million
Aug 5, 2026 $ 0.0₅345
-36.44%
$ 26,631 $ 2.03 million
Aug 4, 2026 $ 0.0₅55
+86.27%
$ 42,955 $ 3.04 million
Jul 23, 2026 $ 0.0₆144
-43.47%
$ -- $ 23
Jul 22, 2026 $ 0.0₆264
-97.21%
$ -- $ 15
Jul 19, 2026 $ 0.0₅917
+2.67%
$ -- $ 5
Jul 18, 2026 $ 0.0₅948
-5.67%
$ 74,909 $ 1
Jul 15, 2026 $ 0.0₅875
+0.00%
$ 69,154 $ 1
Jul 13, 2026 $ 0.0₅987
+0.00%
$ 77,999 $ 0
Apr 10, 2026 $ 0.0000163
-21.82%
$ 128,384 $ 27
Jan 25, 2026 $ 0.000015
-16.19%
$ 118,544 $ 6
Jan 18, 2026 $ 0.000031
+0.00%
$ -- $ 1
Jan 16, 2026 $ 0.0000344
+0.00%
$ -- $ 2
Nov 2, 2025 $ 0.0000961
+0.00%
$ -- $ 3
Sep 30, 2025 $ 0.000115
+0.00%
$ -- $ 20
Sep 11, 2025 $ 0.000131
+0.00%
$ 1.04 million $ 12,825
Aug 30, 2025 $ 0.000141
+0.00%
$ -- $ 11,552
Aug 23, 2025 $ 0.000168
+0.00%
$ 1.32 million $ 8,046
Aug 15, 2025 $ 0.000156
+0.00%
$ 1.24 million $ 7,483
Aug 14, 2025 $ 0.000168
+0.00%
$ -- $ 9,421
Aug 3, 2025 $ 0.000132
+1.08%
$ 1.05 million $ 28
Jul 27, 2025 $ 0.000156
-0.16%
$ -- $ 2
Jul 26, 2025 $ 0.000156
+0.54%
$ 1.23 million $ 2
Jul 11, 2025 $ 0.000127
+2.05%
$ 1 million $ 134
Jul 10, 2025 $ 0.00012
-7.11%
$ 945,065 $ 4,275
Jul 9, 2025 $ 0.000129
+5.30%
$ 1.02 million $ 261
Jul 8, 2025 $ 0.000122
+1.82%
$ 965,553 $ 700
Jul 7, 2025 $ 0.00012
-1.64%
$ 948,318 $ 114,312
Jul 6, 2025 $ 0.000122
+2.69%
$ 964,087 $ 130,994
Jul 5, 2025 $ 0.000119
+0.33%
$ 938,843 $ 158,465
Jul 4, 2025 $ 0.000118
-2.46%
$ 935,704 $ 104,603
Jul 3, 2025 $ 0.000121
+0.76%
$ 959,299 $ 67,242
Jul 2, 2025 $ 0.000121
+7.10%
$ 952,511 $ 43,018
Jul 1, 2025 $ 0.000104
+42.22%
$ 824,681 $ 105,449
Jun 30, 2025 $ 0.0000734
-3.66%
$ 579,860 $ 41,194
Jun 29, 2025 $ 0.0000762
+0.99%
$ 601,901 $ 51,180
Jun 28, 2025 $ 0.0000754
-0.67%
$ 596,055 $ 50,991
Jun 27, 2025 $ 0.000076
+0.92%
$ 600,084 $ 50,687
Jun 26, 2025 $ 0.0000753
-1.18%
$ 594,554 $ 51,782
Jun 25, 2025 $ 0.0000761
-1.19%
$ 601,032 $ 46,753
Jun 24, 2025 $ 0.000077
+3.31%
$ 608,142 $ 33,417
Download