WoofWork.io Historical Data

WOOF
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0₅217
+0.01%
$ 17,106 $ 1.05 million
Today, at 2 PM $ 0.0₅218
-5.03%
$ 17,258 $ 1.05 million
Today, at 1 PM $ 0.0₅23
-3.14%
$ 18,168 $ 1.07 million
Today, at 12 PM $ 0.0₅237
+0.33%
$ 18,757 $ 1.09 million
Today, at 11 AM $ 0.0₅237
-1.93%
$ 18,695 $ 1.09 million
Today, at 10 AM $ 0.0₅241
+0.82%
$ 19,067 $ 1.09 million
Today, at 9 AM $ 0.0₅239
+0.45%
$ 18,908 $ 1.1 million
Today, at 8 AM $ 0.0₅238
-0.63%
$ 18,824 $ 1.11 million
Today, at 7 AM $ 0.0₅241
-2.40%
$ 19,074 $ 1.13 million
Today, at 6 AM $ 0.0₅247
-3.29%
$ 19,541 $ 1.13 million
Today, at 5 AM $ 0.0₅256
-0.76%
$ 20,208 $ 1.15 million
Today, at 4 AM $ 0.0₅258
-3.92%
$ 20,368 $ 1.16 million
Today, at 3 AM $ 0.0₅268
-1.30%
$ 21,202 $ 1.15 million
Today, at 2 AM $ 0.0₅272
+0.91%
$ 21,479 $ 1.16 million
Today, at 1 AM $ 0.0₅269
+1.21%
$ 21,261 $ 1.38 million
Today, at 12 AM $ 0.0₅266
+0.58%
$ 21,009 $ 1.39 million
Yesterday, at 11 PM $ 0.0₅264
-11.20%
$ 20,886 $ 1.4 million
Yesterday, at 10 PM $ 0.0₅298
+5.82%
$ 23,522 $ 1.47 million
Yesterday, at 9 PM $ 0.0₅28
+15.51%
$ 22,145 $ 1.43 million
Yesterday, at 8 PM $ 0.0₅243
+2.96%
$ 19,168 $ 1.3 million
Yesterday, at 7 PM $ 0.0₅236
-11.39%
$ 18,619 $ 1.28 million
Yesterday, at 6 PM $ 0.0₅266
-0.73%
$ 21,006 $ 1.33 million
Yesterday, at 5 PM $ 0.0₅268
-1.00%
$ 21,165 $ 1.35 million
Yesterday, at 4 PM $ 0.0₅271
-4.53%
$ 21,371 $ 1.38 million
Yesterday, at 3 PM $ 0.0₅283
+3.77%
$ 22,390 $ 1.41 million
Yesterday, at 2 PM $ 0.0₅273
+7.28%
$ 21,576 $ 1.37 million
Yesterday, at 1 PM $ 0.0₅254
+12.51%
$ 20,103 $ 1.32 million
Yesterday, at 12 PM $ 0.0₅226
-1.93%
$ 17,868 $ 1.26 million
Yesterday, at 11 AM $ 0.0₅231
-3.60%
$ 18,222 $ 1.26 million
Yesterday, at 10 AM $ 0.0₅239
+3.05%
$ 18,898 $ 1.3 million
Yesterday, at 9 AM $ 0.0₅232
+3.08%
$ 18,339 $ 1.3 million
Yesterday, at 8 AM $ 0.0₅225
+5.41%
$ 17,785 $ 1.29 million
Yesterday, at 7 AM $ 0.0₅211
+1.70%
$ 16,667 $ 1.26 million
Yesterday, at 6 AM $ 0.0₅209
+4.09%
$ 16,537 $ 1.27 million
Yesterday, at 5 AM $ 0.0₅201
-6.83%
$ 15,890 $ 1.27 million
Yesterday, at 4 AM $ 0.0₅216
+3.03%
$ 17,054 $ 1.3 million
Yesterday, at 3 AM $ 0.0₅209
+3.19%
$ 16,539 $ 1.3 million
Yesterday, at 2 AM $ 0.0₅203
-15.98%
$ 16,027 $ 1.26 million
Yesterday, at 1 AM $ 0.0₅241
-5.32%
$ 19,073 $ 1.18 million
Yesterday, at 12 AM $ 0.0₅255
+1.01%
$ 20,142 $ 1.19 million
Aug 13, 11 PM $ 0.0₅252
+0.85%
$ 19,936 $ 1.19 million
Aug 13, 10 PM $ 0.0₅25
-0.65%
$ 19,768 $ 1.24 million
Aug 13, 9 PM $ 0.0₅252
-1.65%
$ 19,898 $ 1.24 million
Aug 13, 8 PM $ 0.0₅256
-2.17%
$ 20,228 $ 1.26 million
Aug 13, 7 PM $ 0.0₅262
+1.65%
$ 20,665 $ 1.32 million
Aug 13, 6 PM $ 0.0₅257
+1.72%
$ 20,341 $ 1.33 million
Aug 13, 5 PM $ 0.0₅253
+5.69%
$ 19,997 $ 1.32 million
Aug 13, 4 PM $ 0.0₅239
-7.53%
$ 18,917 $ 1.29 million
Aug 13, 3 PM $ 0.0₅259
-2.36%
$ 20,462 $ 1.36 million
Aug 13, 2 PM $ 0.0₅265
-0.64%
$ 20,961 $ 1.4 million
Download