WoofWork.io Historical Data

WOOF
Download
Date Close Price change Market cap Trading volume
Jul 2026 $ 0.0₆144
-98.54%
$ -- $ 10
Apr 2026 $ 0.0000163
-21.82%
$ -- $ 27
Jan 2026 $ 0.000015
-56.37%
$ -- $ 9
Nov 2025 $ 0.0000961
+0.00%
$ -- $ 3
Sep 2025 $ 0.000131
+0.00%
$ -- $ 12,825
Aug 2025 $ 0.000141
+7.89%
$ -- $ 36,531
Jul 2025 $ 0.000156
+112.41%
$ -- $ 729,458
Jun 2025 $ 0.0000762
+29.62%
$ 579,860 $ 1.62 million
May 2025 $ 0.0000442
-24.39%
$ 464,362 $ 1.12 million
Apr 2025 $ 0.0000585
-40.96%
$ 462,150 $ 151.16 million
Mar 2025 $ 0.0000991
-10.80%
$ 782,811 $ 257,728
Feb 2025 $ 0.000111
-49.12%
$ 877,626 $ 2.04 million
Jan 2025 $ 0.000227
+20.85%
$ 1.72 million $ 3.35 million
Dec 2024 $ 0.000187
-18.60%
$ 1.48 million $ 260,504
Nov 2024 $ 0.000224
+34.60%
$ 1.82 million $ 276,135
Oct 2024 $ 0.000174
-9.22%
$ 1.31 million $ 231,365
Sep 2024 $ 0.000195
+17.53%
$ 1.54 million $ 13.62 million
Aug 2024 $ 0.000166
-26.43%
$ 1.31 million $ 4 million
Jul 2024 $ 0.000226
-3.69%
$ 1.78 million $ 3.52 million
Jun 2024 $ 0.000234
-17.65%
$ 1.85 million $ 10.09 million
May 2024 $ 0.000285
+15.86%
$ 2.25 million $ 10.93 million
Apr 2024 $ 0.000246
-24.94%
$ 1.94 million $ 10.61 million
Mar 2024 $ 0.000327
-5.80%
$ 2.59 million $ 37.71 million
Feb 2024 $ 0.000347
+60.05%
$ 2.74 million $ 37.87 million
Jan 2024 $ 0.000217
-10.16%
$ 1.71 million $ 32.14 million
Dec 2023 $ 0.000242
+0.57%
$ 1.91 million $ 32.57 million
Nov 2023 $ 0.000241
+9.69%
$ 1.9 million $ 29.22 million
Oct 2023 $ 0.00022
+3.08%
$ 1.74 million $ 19.58 million
Sep 2023 $ 0.000213
-13.75%
$ 1.68 million $ 18.9 million
Aug 2023 $ 0.000247
-26.26%
$ 1.95 million $ 24.2 million
Jul 2023 $ 0.000335
+5.62%
$ 2.65 million $ 26.29 million
Jun 2023 $ 0.000317
-5.74%
$ 2.51 million $ 24.79 million
May 2023 $ 0.000337
-32.97%
$ 2.66 million $ 36.79 million
Apr 2023 $ 0.000502
-38.99%
$ 3.97 million $ 57.47 million
Mar 2023 $ 0.000823
-55.00%
$ 6.5 million $ 94.56 million
Feb 2023 $ 0.00183
+65.85%
$ 14.45 million $ 221.33 million
Download