WoofWork.io Historical Data

WOOF
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0₅355
+20.14%
$ 28,024 $ 12.49 million
Jul 20 $ 0.0₆144
-98.48%
$ -- $ 3
Jul 13 $ 0.0₅917
-7.12%
$ -- $ 7
Apr 6 $ 0.0000163
-21.82%
$ -- $ 27
Jan 12 $ 0.0000344
+0.00%
$ -- $ 2
Sep 29 $ 0.000115
+0.00%
$ -- $ 20
Sep 8 $ 0.000131
+0.00%
$ -- $ 12,825
Aug 25 $ 0.000141
+0.00%
$ -- $ 11,552
Aug 18 $ 0.000168
+0.00%
$ 1.33 million $ 8,046
Aug 11 $ 0.000156
-7.16%
$ -- $ 16,905
Jul 21 $ 0.000156
+0.54%
$ -- $ 2
Jul 7 $ 0.000127
+4.16%
$ -- $ 119,682
Jun 30 $ 0.000119
+55.98%
$ 964,087 $ 519,970
Jun 23 $ 0.0000754
-3.59%
$ 601,901 $ 246,569
Jun 16 $ 0.0000797
-35.78%
$ 618,254 $ 106,461
Jun 9 $ 0.000122
+55.65%
$ 980,615 $ 473,942
Jun 2 $ 0.0000689
+33.62%
$ 613,198 $ 523,588
May 26 $ 0.0000516
+19.85%
$ 407,403 $ 637,910
May 19 $ 0.0000387
-19.23%
$ 304,782 $ 285,723
May 12 $ 0.0000467
+10.29%
$ 378,726 $ 137,442
May 5 $ 0.0000445
-10.06%
$ 334,630 $ 100,846
Apr 28 $ 0.0000494
+11.63%
$ 390,497 $ 32,129
Apr 21 $ 0.0000443
+10.98%
$ 349,812 $ 338,326
Apr 14 $ 0.0000409
-44.13%
$ 316,790 $ 314,539
Apr 7 $ 0.0000711
-5.33%
$ 579,070 $ 150.33 million
Mar 31 $ 0.0000749
-22.36%
$ 593,295 $ 30,074
Mar 24 $ 0.0000969
+12.83%
$ 812,673 $ 44,581
Mar 17 $ 0.0000909
-1.03%
$ 682,797 $ 43,466
Mar 10 $ 0.0000908
+24.77%
$ 725,536 $ 35,174
Mar 3 $ 0.0000873
-26.08%
$ 574,870 $ 43,216
Feb 24 $ 0.000118
-19.49%
$ 933,079 $ 277,529
Feb 17 $ 0.000122
+1.51%
$ 1.16 million $ 162,697
Feb 10 $ 0.000132
-22.56%
$ 948,395 $ 292,054
Feb 3 $ 0.00016
+10.16%
$ 1.28 million $ 630,673
Jan 27 $ 0.000145
-19.32%
$ 1.15 million $ 1.61 million
Jan 20 $ 0.000181
-46.38%
$ 1.42 million $ 1.78 million
Jan 13 $ 0.00018
-1.19%
$ 3.01 million $ 98,424
Jan 6 $ 0.000182
-9.77%
$ 1.44 million $ 13,362
Dec 30 $ 0.000203
+8.31%
$ 1.59 million $ 16,816
Dec 23 $ 0.000189
+1.15%
$ 1.48 million $ 8,016
Dec 16 $ 0.000187
-14.44%
$ 1.48 million $ 44,178
Dec 9 $ 0.000219
-3.42%
$ 1.73 million $ 42,280
Dec 2 $ 0.000235
+3.34%
$ 1.79 million $ 85,416
Nov 25 $ 0.000228
+13.35%
$ 1.8 million $ 101,612
Nov 18 $ 0.000213
+11.77%
$ 1.59 million $ 61,208
Nov 11 $ 0.000196
-3.73%
$ 1.51 million $ 51,853
Nov 4 $ 0.000199
+26.09%
$ 1.61 million $ 50,217
Oct 28 $ 0.000158
-4.55%
$ 1.25 million $ 48,820
Oct 21 $ 0.000167
-9.59%
$ 1.31 million $ 43,228
Oct 14 $ 0.000185
+8.88%
$ 1.46 million $ 39,271
Download