WoofWork.io Historical Data

WOOF Page 10
Download
Date Close Price change Market cap Trading volume
May 2, 2024 $ 0.000241
-0.66%
$ 1.91 million $ 374,001
May 1, 2024 $ 0.000245
-0.13%
$ 1.92 million $ 339,310
Apr 30, 2024 $ 0.000246
-5.32%
$ 1.94 million $ 416,787
Apr 29, 2024 $ 0.000259
-2.35%
$ 2.05 million $ 359,989
Apr 28, 2024 $ 0.000266
+2.84%
$ 2.1 million $ 359,990
Apr 27, 2024 $ 0.000258
+0.25%
$ 2.04 million $ 304,979
Apr 26, 2024 $ 0.000259
-6.88%
$ 2.05 million $ 303,594
Apr 25, 2024 $ 0.000278
+0.87%
$ 2.2 million $ 402,230
Apr 24, 2024 $ 0.000276
-3.70%
$ 2.18 million $ 358,131
Apr 23, 2024 $ 0.000286
+1.28%
$ 2.26 million $ 320,606
Apr 22, 2024 $ 0.000283
+1.76%
$ 2.23 million $ 377,801
Apr 21, 2024 $ 0.000278
-0.58%
$ 2.2 million $ 286,150
Apr 20, 2024 $ 0.00028
+1.97%
$ 2.21 million $ 367,287
Apr 19, 2024 $ 0.000274
-0.45%
$ 2.17 million $ 387,144
Apr 18, 2024 $ 0.000275
+4.62%
$ 2.18 million $ 356,220
Apr 17, 2024 $ 0.000263
-4.12%
$ 2.08 million $ 379,509
Apr 16, 2024 $ 0.000275
-0.76%
$ 2.17 million $ 371,864
Apr 15, 2024 $ 0.000277
+6.06%
$ 2.19 million $ 393,338
Apr 14, 2024 $ 0.000261
+4.33%
$ 2.06 million $ 363,827
Apr 13, 2024 $ 0.00025
-8.10%
$ 1.98 million $ 338,836
Apr 12, 2024 $ 0.000272
-8.19%
$ 2.15 million $ 342,474
Apr 11, 2024 $ 0.000296
+0.81%
$ 2.34 million $ 339,884
Apr 10, 2024 $ 0.000294
-0.67%
$ 2.32 million $ 313,990
Apr 9, 2024 $ 0.000296
-7.46%
$ 2.34 million $ 340,923
Apr 8, 2024 $ 0.000319
+12.39%
$ 2.52 million $ 346,252
Apr 7, 2024 $ 0.000284
+2.78%
$ 2.24 million $ 314,322
Apr 6, 2024 $ 0.000276
-2.34%
$ 2.18 million $ 351,379
Apr 5, 2024 $ 0.000283
+2.07%
$ 2.23 million $ 379,370
Apr 4, 2024 $ 0.000277
-2.31%
$ 2.19 million $ 428,280
Apr 3, 2024 $ 0.000284
-2.93%
$ 2.24 million $ 347,755
Apr 2, 2024 $ 0.000292
-5.35%
$ 2.31 million $ 318,824
Apr 1, 2024 $ 0.000309
-5.67%
$ 2.44 million $ 337,825
Mar 31, 2024 $ 0.000327
+9.67%
$ 2.59 million $ 396,052
Mar 30, 2024 $ 0.000298
-1.31%
$ 2.36 million $ 321,477
Mar 29, 2024 $ 0.000302
-1.23%
$ 2.39 million $ 375,798
Mar 28, 2024 $ 0.000306
+7.43%
$ 2.42 million $ 446,980
Mar 27, 2024 $ 0.000285
-3.33%
$ 2.25 million $ 357,519
Mar 26, 2024 $ 0.000295
-0.69%
$ 2.33 million $ 373,781
Mar 25, 2024 $ 0.000297
+4.32%
$ 2.34 million $ 372,566
Mar 24, 2024 $ 0.000285
+2.18%
$ 2.25 million $ 375,929
Mar 23, 2024 $ 0.000278
-0.03%
$ 2.2 million $ 648,937
Mar 22, 2024 $ 0.000279
-15.10%
$ 2.2 million $ 627,561
Mar 21, 2024 $ 0.000317
+1.71%
$ 2.51 million $ 1.15 million
Mar 20, 2024 $ 0.000312
+3.04%
$ 2.46 million $ 1.42 million
Mar 19, 2024 $ 0.000303
-4.40%
$ 2.39 million $ 1.59 million
Mar 18, 2024 $ 0.000316
-7.87%
$ 2.5 million $ 1.26 million
Mar 17, 2024 $ 0.000343
+9.95%
$ 2.71 million $ 1.72 million
Mar 16, 2024 $ 0.000312
-10.59%
$ 2.47 million $ 3.36 million
Mar 15, 2024 $ 0.000349
-0.64%
$ 2.76 million $ 1.56 million
Mar 14, 2024 $ 0.000352
-1.32%
$ 2.78 million $ 652,910