WoofWork.io Historical Data

WOOF Page 11
Download
Date Close Price change Market cap Trading volume
Mar 13, 2024 $ 0.000356
+0.49%
$ 2.82 million $ 639,741
Mar 12, 2024 $ 0.000355
-13.28%
$ 2.8 million $ 659,673
Mar 11, 2024 $ 0.000409
+0.65%
$ 3.23 million $ 2.62 million
Mar 10, 2024 $ 0.000406
+1.29%
$ 3.21 million $ 2.06 million
Mar 9, 2024 $ 0.000401
+4.03%
$ 3.17 million $ 1.44 million
Mar 8, 2024 $ 0.000386
-1.07%
$ 3.05 million $ 625,787
Mar 7, 2024 $ 0.00039
+1.67%
$ 3.08 million $ 816,372
Mar 6, 2024 $ 0.000383
+6.12%
$ 3.03 million $ 1.06 million
Mar 5, 2024 $ 0.000361
-8.22%
$ 2.85 million $ 3.58 million
Mar 4, 2024 $ 0.000394
+1.20%
$ 3.11 million $ 2.66 million
Mar 3, 2024 $ 0.000388
+8.16%
$ 3.07 million $ 1.32 million
Mar 2, 2024 $ 0.000359
-8.49%
$ 2.84 million $ 642,946
Mar 1, 2024 $ 0.000389
+11.86%
$ 3.07 million $ 2.57 million
Feb 29, 2024 $ 0.000347
+5.53%
$ 2.74 million $ 1.64 million
Feb 28, 2024 $ 0.000329
-1.37%
$ 2.6 million $ 1.08 million
Feb 27, 2024 $ 0.000338
+2.23%
$ 2.67 million $ 803,946
Feb 26, 2024 $ 0.000329
+2.55%
$ 2.6 million $ 1.65 million
Feb 25, 2024 $ 0.000321
+12.85%
$ 2.53 million $ 1.07 million
Feb 24, 2024 $ 0.000284
-8.64%
$ 2.25 million $ 501,909
Feb 23, 2024 $ 0.000311
-1.79%
$ 2.46 million $ 726,370
Feb 22, 2024 $ 0.000317
+4.71%
$ 2.5 million $ 828,898
Feb 21, 2024 $ 0.000303
-3.09%
$ 2.39 million $ 1.6 million
Feb 20, 2024 $ 0.00031
-1.05%
$ 2.45 million $ 3.04 million
Feb 19, 2024 $ 0.00031
+0.85%
$ 2.45 million $ 2.73 million
Feb 18, 2024 $ 0.000308
+20.76%
$ 2.43 million $ 1.31 million
Feb 17, 2024 $ 0.000255
-10.33%
$ 2.01 million $ 551,304
Feb 16, 2024 $ 0.000286
-1.08%
$ 2.26 million $ 1.05 million
Feb 15, 2024 $ 0.00029
+4.35%
$ 2.29 million $ 2.08 million
Feb 14, 2024 $ 0.000279
+13.94%
$ 2.2 million $ 2.28 million
Feb 13, 2024 $ 0.000245
-8.48%
$ 1.93 million $ 568,294
Feb 12, 2024 $ 0.000267
+14.74%
$ 2.11 million $ 642,712
Feb 11, 2024 $ 0.000233
-7.46%
$ 1.84 million $ 541,244
Feb 10, 2024 $ 0.000252
-3.31%
$ 1.99 million $ 1.04 million
Feb 9, 2024 $ 0.000261
+3.24%
$ 2.06 million $ 1.21 million
Feb 8, 2024 $ 0.000252
+5.72%
$ 1.99 million $ 725,626
Feb 7, 2024 $ 0.000238
+0.97%
$ 1.88 million $ 980,913
Feb 6, 2024 $ 0.000235
+0.01%
$ 1.86 million $ 2.25 million
Feb 5, 2024 $ 0.000235
+0.01%
$ 1.86 million $ 2.26 million
Feb 4, 2024 $ 0.000235
+9.97%
$ 1.86 million $ 2.26 million
Feb 3, 2024 $ 0.000214
-10.75%
$ 1.69 million $ 598,805
Feb 2, 2024 $ 0.00024
+2.23%
$ 1.9 million $ 826,002
Feb 1, 2024 $ 0.000235
+8.37%
$ 1.86 million $ 998,542
Jan 31, 2024 $ 0.000217
-8.32%
$ 1.71 million $ 626,025
Jan 30, 2024 $ 0.000236
+8.21%
$ 1.87 million $ 1.37 million
Jan 29, 2024 $ 0.000218
-7.19%
$ 1.72 million $ 612,904
Jan 28, 2024 $ 0.000235
-1.42%
$ 1.86 million $ 1.17 million
Jan 27, 2024 $ 0.000239
-0.65%
$ 1.88 million $ 467,580
Jan 26, 2024 $ 0.000236
+12.21%
$ 1.86 million $ 1.26 million
Jan 25, 2024 $ 0.00021
-9.67%
$ 1.66 million $ 311,729
Jan 24, 2024 $ 0.000232
+9.38%
$ 1.84 million $ 2.53 million