WoofWork.io Historical Data

WOOF Page 12
Date Close Price change Market cap Trading volume
3:53 PM $ 0.0₅214
-0.08%
$ 16,906 $ 1.04 million
3:52 PM $ 0.0₅214
+0.02%
$ 16,906 $ 1.04 million
3:51 PM $ 0.0₅214
+0.00%
$ 16,906 $ 1.04 million
3:50 PM $ 0.0₅214
+0.03%
$ 16,906 $ 1.05 million
3:49 PM $ 0.0₅214
-0.03%
$ 16,918 $ 1.05 million
3:48 PM $ 0.0₅214
-0.03%
$ 16,918 $ 1.05 million
3:47 PM $ 0.0₅214
-0.01%
$ 16,918 $ 1.05 million
3:46 PM $ 0.0₅214
-0.01%
$ 16,918 $ 1.05 million
3:45 PM $ 0.0₅214
+0.03%
$ 16,918 $ 1.05 million
3:44 PM $ 0.0₅214
-0.03%
$ 16,929 $ 1.05 million
3:43 PM $ 0.0₅214
-0.06%
$ 16,929 $ 1.05 million
3:42 PM $ 0.0₅214
+0.05%
$ 16,929 $ 1.05 million
3:41 PM $ 0.0₅214
+0.00%
$ 16,929 $ 1.05 million
3:40 PM $ 0.0₅214
+0.00%
$ 16,929 $ 1.05 million
3:39 PM $ 0.0₅214
+0.01%
$ 16,937 $ 1.05 million
3:38 PM $ 0.0₅214
-0.02%
$ 16,937 $ 1.05 million
3:37 PM $ 0.0₅214
-0.01%
$ 16,937 $ 1.04 million
3:36 PM $ 0.0₅214
+0.21%
$ 16,937 $ 1.04 million
3:35 PM $ 0.0₅214
+0.06%
$ 16,937 $ 1.05 million
3:34 PM $ 0.0₅213
+0.00%
$ 16,858 $ 1.05 million
3:33 PM $ 0.0₅213
-0.02%
$ 16,858 $ 1.05 million
3:32 PM $ 0.0₅213
-0.01%
$ 16,858 $ 1.05 million
3:31 PM $ 0.0₅213
+0.06%
$ 16,858 $ 1.05 million
3:30 PM $ 0.0₅213
+0.03%
$ 16,858 $ 1.05 million
3:29 PM $ 0.0₅213
+0.00%
$ 16,847 $ 1.05 million
3:28 PM $ 0.0₅213
-0.03%
$ 16,847 $ 1.05 million
3:27 PM $ 0.0₅213
-0.05%
$ 16,847 $ 1.05 million
3:26 PM $ 0.0₅213
-1.46%
$ 16,847 $ 1.05 million
3:25 PM $ 0.0₅217
+0.01%
$ 16,847 $ 1.05 million
3:24 PM $ 0.0₅217
+0.07%
$ 17,106 $ 1.05 million
3:23 PM $ 0.0₅216
-0.01%
$ 17,106 $ 1.05 million
3:22 PM $ 0.0₅216
+0.01%
$ 17,106 $ 1.05 million
3:21 PM $ 0.0₅216
+2.09%
$ 17,106 $ 1.05 million
3:20 PM $ 0.0₅212
+0.04%
$ 17,106 $ 1.05 million
3:19 PM $ 0.0₅212
+0.11%
$ 16,734 $ 1.05 million
3:18 PM $ 0.0₅211
+0.25%
$ 16,734 $ 1.04 million
3:17 PM $ 0.0₅211
+0.85%
$ 16,734 $ 1.04 million
3:16 PM $ 0.0₅209
-0.04%
$ 16,734 $ 1.04 million
3:15 PM $ 0.0₅21
+0.10%
$ 16,734 $ 1.04 million
3:14 PM $ 0.0₅209
-0.27%
$ 16,543 $ 1.04 million
3:13 PM $ 0.0₅21
+0.03%
$ 16,543 $ 1.04 million
3:12 PM $ 0.0₅21
+0.03%
$ 16,543 $ 1.04 million
3:11 PM $ 0.0₅21
-0.59%
$ 16,543 $ 1.04 million
3:10 PM $ 0.0₅211
+0.03%
$ 16,543 $ 1.04 million
3:09 PM $ 0.0₅211
-0.06%
$ 16,702 $ 1.04 million
3:08 PM $ 0.0₅212
-0.17%
$ 16,702 $ 1.04 million
3:07 PM $ 0.0₅212
-0.60%
$ 16,702 $ 1.04 million
3:06 PM $ 0.0₅213
-2.55%
$ 16,702 $ 1.05 million
3:05 PM $ 0.0₅219
-0.09%
$ 16,702 $ 1.05 million
3:04 PM $ 0.0₅219
-0.33%
$ 17,313 $ 1.05 million