WoofWork.io Historical Data

WOOF Page 16
Date Close Price change Market cap Trading volume
4:16 PM $ 0.0₅211
-1.28%
$ 16,634 $ 1.03 million
4:15 PM $ 0.0₅214
+0.02%
$ 16,634 $ 1.04 million
4:14 PM $ 0.0₅214
+0.02%
$ 16,890 $ 1.04 million
4:13 PM $ 0.0₅214
-0.02%
$ 16,890 $ 1.04 million
4:12 PM $ 0.0₅214
-0.05%
$ 16,890 $ 1.04 million
4:11 PM $ 0.0₅214
+0.22%
$ 16,890 $ 1.04 million
4:10 PM $ 0.0₅213
+0.02%
$ 16,890 $ 1.04 million
4:09 PM $ 0.0₅214
+0.03%
$ 16,912 $ 1.04 million
4:08 PM $ 0.0₅214
-0.02%
$ 16,912 $ 1.04 million
4:07 PM $ 0.0₅214
+0.01%
$ 16,912 $ 1.04 million
4:06 PM $ 0.0₅214
-0.99%
$ 16,912 $ 1.04 million
4:05 PM $ 0.0₅216
-0.22%
$ 16,912 $ 1.04 million
4:04 PM $ 0.0₅217
-0.01%
$ 17,118 $ 1.04 million
4:03 PM $ 0.0₅217
+0.17%
$ 17,118 $ 1.04 million
4:02 PM $ 0.0₅216
+0.00%
$ 17,118 $ 1.04 million
4:01 PM $ 0.0₅216
+1.09%
$ 17,118 $ 1.04 million
4:00 PM $ 0.0₅214
+0.04%
$ 17,118 $ 1.04 million
3:59 PM $ 0.0₅214
+0.02%
$ 16,892 $ 1.04 million
3:58 PM $ 0.0₅214
+0.03%
$ 16,892 $ 1.04 million
3:57 PM $ 0.0₅214
-0.02%
$ 16,892 $ 1.04 million
3:56 PM $ 0.0₅214
-0.19%
$ 16,892 $ 1.04 million
3:55 PM $ 0.0₅214
+0.02%
$ 16,892 $ 1.04 million
3:54 PM $ 0.0₅214
-0.02%
$ 16,906 $ 1.04 million
3:53 PM $ 0.0₅214
-0.08%
$ 16,906 $ 1.04 million
3:52 PM $ 0.0₅214
+0.02%
$ 16,906 $ 1.04 million
3:51 PM $ 0.0₅214
+0.00%
$ 16,906 $ 1.04 million
3:50 PM $ 0.0₅214
+0.03%
$ 16,906 $ 1.05 million
3:49 PM $ 0.0₅214
-0.03%
$ 16,918 $ 1.05 million
3:48 PM $ 0.0₅214
-0.03%
$ 16,918 $ 1.05 million
3:47 PM $ 0.0₅214
-0.01%
$ 16,918 $ 1.05 million
3:46 PM $ 0.0₅214
-0.01%
$ 16,918 $ 1.05 million
3:45 PM $ 0.0₅214
+0.03%
$ 16,918 $ 1.05 million
3:44 PM $ 0.0₅214
-0.03%
$ 16,929 $ 1.05 million
3:43 PM $ 0.0₅214
-0.06%
$ 16,929 $ 1.05 million
3:42 PM $ 0.0₅214
+0.05%
$ 16,929 $ 1.05 million
3:41 PM $ 0.0₅214
+0.00%
$ 16,929 $ 1.05 million
3:40 PM $ 0.0₅214
+0.00%
$ 16,929 $ 1.05 million
3:39 PM $ 0.0₅214
+0.01%
$ 16,937 $ 1.05 million
3:38 PM $ 0.0₅214
-0.02%
$ 16,937 $ 1.05 million
3:37 PM $ 0.0₅214
-0.01%
$ 16,937 $ 1.04 million
3:36 PM $ 0.0₅214
+0.21%
$ 16,937 $ 1.04 million
3:35 PM $ 0.0₅214
+0.06%
$ 16,937 $ 1.05 million
3:34 PM $ 0.0₅213
+0.00%
$ 16,858 $ 1.05 million
3:33 PM $ 0.0₅213
-0.02%
$ 16,858 $ 1.05 million
3:32 PM $ 0.0₅213
-0.01%
$ 16,858 $ 1.05 million
3:31 PM $ 0.0₅213
+0.06%
$ 16,858 $ 1.05 million
3:30 PM $ 0.0₅213
+0.03%
$ 16,858 $ 1.05 million
3:29 PM $ 0.0₅213
+0.00%
$ 16,847 $ 1.05 million
3:28 PM $ 0.0₅213
-0.03%
$ 16,847 $ 1.05 million
3:27 PM $ 0.0₅213
-0.05%
$ 16,847 $ 1.05 million