WoofWork.io Historical Data

WOOF Page 17
Download
Date Close Price change Market cap Trading volume
May 16, 2023 $ 0.00034
-2.36%
$ 2.68 million $ 1.13 million
May 15, 2023 $ 0.000348
+3.79%
$ 2.75 million $ 1.12 million
May 14, 2023 $ 0.000335
+0.84%
$ 2.65 million $ 1.26 million
May 13, 2023 $ 0.000332
+5.42%
$ 2.63 million $ 1.17 million
May 12, 2023 $ 0.000315
+6.95%
$ 2.49 million $ 1.26 million
May 11, 2023 $ 0.000295
-10.25%
$ 2.33 million $ 969,368
May 10, 2023 $ 0.000329
-2.55%
$ 2.6 million $ 1.2 million
May 9, 2023 $ 0.000337
-7.91%
$ 2.66 million $ 994,244
May 8, 2023 $ 0.000366
-8.21%
$ 2.89 million $ 1.42 million
May 7, 2023 $ 0.000399
-2.31%
$ 3.15 million $ 1.37 million
May 6, 2023 $ 0.000408
-7.81%
$ 3.23 million $ 1.6 million
May 5, 2023 $ 0.000443
+3.90%
$ 3.5 million $ 1.74 million
May 4, 2023 $ 0.000426
-4.68%
$ 3.37 million $ 1.45 million
May 3, 2023 $ 0.000447
-2.40%
$ 3.53 million $ 1.41 million
May 2, 2023 $ 0.000458
-0.61%
$ 3.62 million $ 1.87 million
May 1, 2023 $ 0.000461
-8.22%
$ 3.64 million $ 1.31 million
Apr 30, 2023 $ 0.000502
+2.59%
$ 3.97 million $ 1.83 million
Apr 29, 2023 $ 0.00049
+2.53%
$ 3.87 million $ 1.59 million
Apr 28, 2023 $ 0.000477
-0.72%
$ 3.77 million $ 1.59 million
Apr 27, 2023 $ 0.000481
+1.88%
$ 3.8 million $ 1.6 million
Apr 26, 2023 $ 0.000472
-0.57%
$ 3.73 million $ 1.77 million
Apr 25, 2023 $ 0.000475
-1.85%
$ 3.75 million $ 1.51 million
Apr 24, 2023 $ 0.000484
+3.34%
$ 3.82 million $ 1.63 million
Apr 23, 2023 $ 0.000468
-7.65%
$ 3.7 million $ 1.71 million
Apr 22, 2023 $ 0.000507
+8.01%
$ 4 million $ 1.49 million
Apr 21, 2023 $ 0.000468
-11.22%
$ 3.7 million $ 1.73 million
Apr 20, 2023 $ 0.000528
-9.08%
$ 4.17 million $ 1.78 million
Apr 19, 2023 $ 0.00058
-9.77%
$ 4.58 million $ 1.92 million
Apr 18, 2023 $ 0.000643
-1.31%
$ 5.08 million $ 2.14 million
Apr 17, 2023 $ 0.000652
-9.08%
$ 5.15 million $ 1.64 million
Apr 16, 2023 $ 0.000717
+1.27%
$ 5.66 million $ 1.91 million
Apr 15, 2023 $ 0.000708
+7.62%
$ 5.59 million $ 2.13 million
Apr 14, 2023 $ 0.000658
-0.33%
$ 5.2 million $ 1.96 million
Apr 13, 2023 $ 0.00066
+2.50%
$ 5.21 million $ 2.08 million
Apr 12, 2023 $ 0.000644
-1.88%
$ 5.09 million $ 1.88 million
Apr 11, 2023 $ 0.000656
-3.08%
$ 5.18 million $ 1.33 million
Apr 10, 2023 $ 0.000677
-6.27%
$ 5.35 million $ 2.27 million
Apr 9, 2023 $ 0.000722
-0.75%
$ 5.71 million $ 1.5 million
Apr 8, 2023 $ 0.000728
-3.75%
$ 5.75 million $ 2.22 million
Apr 7, 2023 $ 0.000756
-5.32%
$ 5.97 million $ 2.33 million
Apr 6, 2023 $ 0.000798
-7.07%
$ 6.31 million $ 2.16 million
Apr 5, 2023 $ 0.000859
-7.85%
$ 6.79 million $ 2.3 million
Apr 4, 2023 $ 0.000932
+7.39%
$ 7.37 million $ 2.6 million
Apr 3, 2023 $ 0.000868
+8.60%
$ 6.86 million $ 2.46 million
Apr 2, 2023 $ 0.0008
-4.58%
$ 6.32 million $ 2.2 million
Apr 1, 2023 $ 0.000838
+1.80%
$ 6.62 million $ 2.16 million
Mar 31, 2023 $ 0.000823
+3.45%
$ 6.5 million $ 2.02 million
Mar 30, 2023 $ 0.000796
-4.60%
$ 6.29 million $ 2.17 million
Mar 29, 2023 $ 0.000834
-11.88%
$ 6.59 million $ 1.9 million
Mar 28, 2023 $ 0.000947
+37.22%
$ 7.48 million $ 3.6 million