WoofWork.io Historical Data

WOOF Page 17
Date Close Price change Market cap Trading volume
4:29 PM $ 0.0₅205
-0.13%
$ 16,226 $ 1.02 million
4:28 PM $ 0.0₅206
-0.07%
$ 16,226 $ 1.02 million
4:27 PM $ 0.0₅206
-0.01%
$ 16,226 $ 1.03 million
4:26 PM $ 0.0₅206
-1.47%
$ 16,226 $ 1.03 million
4:25 PM $ 0.0₅209
+0.00%
$ 16,226 $ 1.03 million
4:24 PM $ 0.0₅21
+0.00%
$ 16,590 $ 1.03 million
4:23 PM $ 0.0₅21
+0.00%
$ 16,590 $ 1.03 million
4:22 PM $ 0.0₅21
+0.00%
$ 16,590 $ 1.03 million
4:21 PM $ 0.0₅21
-0.35%
$ 16,590 $ 1.03 million
4:20 PM $ 0.0₅211
+0.05%
$ 16,590 $ 1.03 million
4:19 PM $ 0.0₅211
+0.00%
$ 16,634 $ 1.03 million
4:18 PM $ 0.0₅211
-0.05%
$ 16,634 $ 1.03 million
4:17 PM $ 0.0₅211
+0.00%
$ 16,634 $ 1.03 million
4:16 PM $ 0.0₅211
-1.28%
$ 16,634 $ 1.03 million
4:15 PM $ 0.0₅214
+0.02%
$ 16,634 $ 1.04 million
4:14 PM $ 0.0₅214
+0.02%
$ 16,890 $ 1.04 million
4:13 PM $ 0.0₅214
-0.02%
$ 16,890 $ 1.04 million
4:12 PM $ 0.0₅214
-0.05%
$ 16,890 $ 1.04 million
4:11 PM $ 0.0₅214
+0.22%
$ 16,890 $ 1.04 million
4:10 PM $ 0.0₅213
+0.02%
$ 16,890 $ 1.04 million
4:09 PM $ 0.0₅214
+0.03%
$ 16,912 $ 1.04 million
4:08 PM $ 0.0₅214
-0.02%
$ 16,912 $ 1.04 million
4:07 PM $ 0.0₅214
+0.01%
$ 16,912 $ 1.04 million
4:06 PM $ 0.0₅214
-0.99%
$ 16,912 $ 1.04 million
4:05 PM $ 0.0₅216
-0.22%
$ 16,912 $ 1.04 million
4:04 PM $ 0.0₅217
-0.01%
$ 17,118 $ 1.04 million
4:03 PM $ 0.0₅217
+0.17%
$ 17,118 $ 1.04 million
4:02 PM $ 0.0₅216
+0.00%
$ 17,118 $ 1.04 million
4:01 PM $ 0.0₅216
+1.09%
$ 17,118 $ 1.04 million
4:00 PM $ 0.0₅214
+0.04%
$ 17,118 $ 1.04 million
3:59 PM $ 0.0₅214
+0.02%
$ 16,892 $ 1.04 million
3:58 PM $ 0.0₅214
+0.03%
$ 16,892 $ 1.04 million
3:57 PM $ 0.0₅214
-0.02%
$ 16,892 $ 1.04 million
3:56 PM $ 0.0₅214
-0.19%
$ 16,892 $ 1.04 million
3:55 PM $ 0.0₅214
+0.02%
$ 16,892 $ 1.04 million
3:54 PM $ 0.0₅214
-0.02%
$ 16,906 $ 1.04 million
3:53 PM $ 0.0₅214
-0.08%
$ 16,906 $ 1.04 million
3:52 PM $ 0.0₅214
+0.02%
$ 16,906 $ 1.04 million
3:51 PM $ 0.0₅214
+0.00%
$ 16,906 $ 1.04 million
3:50 PM $ 0.0₅214
+0.03%
$ 16,906 $ 1.05 million
3:49 PM $ 0.0₅214
-0.03%
$ 16,918 $ 1.05 million
3:48 PM $ 0.0₅214
-0.03%
$ 16,918 $ 1.05 million
3:47 PM $ 0.0₅214
-0.01%
$ 16,918 $ 1.05 million
3:46 PM $ 0.0₅214
-0.01%
$ 16,918 $ 1.05 million
3:45 PM $ 0.0₅214
+0.03%
$ 16,918 $ 1.05 million
3:44 PM $ 0.0₅214
-0.03%
$ 16,929 $ 1.05 million
3:43 PM $ 0.0₅214
-0.06%
$ 16,929 $ 1.05 million
3:42 PM $ 0.0₅214
+0.05%
$ 16,929 $ 1.05 million
3:41 PM $ 0.0₅214
+0.00%
$ 16,929 $ 1.05 million
3:40 PM $ 0.0₅214
+0.00%
$ 16,929 $ 1.05 million