WoofWork.io Historical Data

WOOF Page 18
Download
Date Close Price change Market cap Trading volume
Mar 27, 2023 $ 0.00069
-2.01%
$ 5.45 million $ 1.94 million
Mar 26, 2023 $ 0.000704
-1.19%
$ 5.56 million $ 2.13 million
Mar 25, 2023 $ 0.000712
-2.01%
$ 5.63 million $ 2.08 million
Mar 24, 2023 $ 0.000727
-7.90%
$ 5.74 million $ 1.99 million
Mar 23, 2023 $ 0.000789
-2.56%
$ 6.24 million $ 1.78 million
Mar 22, 2023 $ 0.00081
-13.21%
$ 6.4 million $ 2.55 million
Mar 21, 2023 $ 0.000934
+8.64%
$ 7.37 million $ 2.61 million
Mar 20, 2023 $ 0.000859
+1.76%
$ 6.79 million $ 2.28 million
Mar 19, 2023 $ 0.000844
-10.85%
$ 6.67 million $ 2.6 million
Mar 18, 2023 $ 0.000947
-6.84%
$ 7.48 million $ 2.75 million
Mar 17, 2023 $ 0.00102
+3.41%
$ 8.03 million $ 2.82 million
Mar 16, 2023 $ 0.000983
-18.40%
$ 7.77 million $ 3.69 million
Mar 15, 2023 $ 0.00121
-8.88%
$ 9.52 million $ 3.13 million
Mar 14, 2023 $ 0.00132
+0.94%
$ 10.45 million $ 2.32 million
Mar 13, 2023 $ 0.00131
-2.53%
$ 10.35 million $ 3.29 million
Mar 12, 2023 $ 0.00134
+2.82%
$ 10.62 million $ 3.02 million
Mar 11, 2023 $ 0.00131
-0.86%
$ 10.33 million $ 2.43 million
Mar 10, 2023 $ 0.00132
+6.27%
$ 10.41 million $ 3.69 million
Mar 9, 2023 $ 0.00124
-12.75%
$ 9.8 million $ 2.7 million
Mar 8, 2023 $ 0.00142
-4.05%
$ 11.23 million $ 4.13 million
Mar 7, 2023 $ 0.00148
-3.62%
$ 11.7 million $ 4.21 million
Mar 6, 2023 $ 0.00154
+1.81%
$ 12.14 million $ 2.67 million
Mar 5, 2023 $ 0.00151
-8.28%
$ 11.92 million $ 4.19 million
Mar 4, 2023 $ 0.00165
+10.51%
$ 13 million $ 6.24 million
Mar 3, 2023 $ 0.00149
-0.83%
$ 11.77 million $ 4.02 million
Mar 2, 2023 $ 0.0015
-6.98%
$ 11.87 million $ 4.48 million
Mar 1, 2023 $ 0.00161
-11.71%
$ 12.76 million $ 5.14 million
Feb 28, 2023 $ 0.00183
-13.07%
$ 14.45 million $ 5.76 million
Feb 27, 2023 $ 0.0021
+7.19%
$ 16.62 million $ 17.74 million
Feb 26, 2023 $ 0.00196
+17.76%
$ 15.51 million $ 10.99 million
Feb 25, 2023 $ 0.00167
-0.82%
$ 13.17 million $ 11.28 million
Feb 24, 2023 $ 0.00168
+5.69%
$ 13.28 million $ 11.55 million
Feb 23, 2023 $ 0.00159
+14.67%
$ 12.56 million $ 8.01 million
Feb 22, 2023 $ 0.00139
-5.76%
$ 10.97 million $ 4.77 million
Feb 21, 2023 $ 0.00147
+9.24%
$ 11.64 million $ 9.37 million
Feb 20, 2023 $ 0.00135
-19.01%
$ 10.66 million $ 8.01 million
Feb 19, 2023 $ 0.00167
+29.62%
$ 13.16 million $ 10.51 million
Feb 18, 2023 $ 0.00128
-7.11%
$ 10.15 million $ 6.97 million
Feb 17, 2023 $ 0.00138
+3.18%
$ 10.91 million $ 8.6 million
Feb 16, 2023 $ 0.00134
-28.19%
$ 10.57 million $ 5.8 million
Feb 15, 2023 $ 0.00186
+13.86%
$ 14.68 million $ 4.79 million
Feb 14, 2023 $ 0.00163
-21.64%
$ 12.84 million $ 5.03 million
Feb 13, 2023 $ 0.00209
-13.50%
$ 16.53 million $ 4.42 million
Feb 12, 2023 $ 0.00242
-13.48%
$ 19.08 million $ 3.29 million
Feb 11, 2023 $ 0.00279
+19.30%
$ 22.08 million $ 4.28 million
Feb 10, 2023 $ 0.00234
+3.18%
$ 18.47 million $ 4.61 million
Feb 9, 2023 $ 0.00226
-24.81%
$ 17.86 million $ 7.5 million
Feb 8, 2023 $ 0.00301
-19.02%
$ 23.81 million $ 12.34 million
Feb 7, 2023 $ 0.00372
+20.32%
$ 29.42 million $ 10.68 million
Feb 6, 2023 $ 0.00309
+0.69%
$ 24.38 million $ 9.38 million